$51.55
À la clôture: Aug 24, 5:00 PM EST
$51.15
-0.40-0.78%
Après les heures: Aug 21, 9:24 AM EST
LATAM Airlines Group SA Chaîne d'Options
LTMNYSE
LATAM Airlines Group Options
View LATAM Airlines Group (LTM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price20.79Mar 23, 2026
Change
-0%
Bid20.8
Ask22.5
volume0
Intrest40
Strike
30
30
Last Price0.85Apr 06, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid15.8
Ask17.6
volume0
Intrest11
Strike
35
35
Last Price1.05Jun 05, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest45
Last Price20.1Jun 29, 2026
Change
-0%
Bid11.3
Ask12.4
volume0
Intrest16
Strike
40
40
Last Price1.5Jun 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest41
Last Price11.5Aug 04, 2026
Change
-0%
Bid6.8
Ask7.8
volume0
Intrest12
Strike
45
45
Last Price0.55Aug 21, 2026
Change
0.069.84%
Bid0.1
Ask0.95
volume1
Intrest294
Last Price3.32Aug 21, 2026
Change
0.020.61%
Bid2.65
Ask3.7
volume1
Intrest268
Strike
50
50
Last Price1.55Aug 19, 2026
Change
-0%
Bid1.15
Ask2
volume0
Intrest251
Last Price0.98Aug 21, 2026
Change
0.1210.91%
Bid0.8
Ask1.4
volume12
Intrest113
Strike
55
55
Last Price10.76May 05, 2026
Change
-0%
Bid3.7
Ask5.4
volume0
Intrest97
Last Price0.25Aug 18, 2026
Change
-0%
Bid0.15
Ask0.55
volume0
Intrest514
Strike
60
60
Last Price12.1Apr 01, 2026
Change
-0%
Bid8
Ask9.4
volume0
Intrest47
Last Price0.75Aug 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest225
Strike
65
65
Last Price18.2Mar 31, 2026
Change
-0%
Bid12.8
Ask14.2
volume0
Intrest19
Last Price0.35Jul 30, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest277
Strike
70
70
Last Price-
Change
-
Bid17.5
Ask19.5
volume0
Intrest16
Last Price0.75Jun 24, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest21
Strike
75
75
Last Price-
Change
-
Bid22.4
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid27.4
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid32.4
Ask35.4
volume0
Intrest0