$39.67
1.483.88%
À la clôture: Sep 23, 5:00 PM EST
$39.67
N/A
Après les heures: 4:00 PM EST
Life Time Group Holdings Inc Chaîne d'Options
LTHNYSE
Life Time Group Holdings Options
View Life Time Group Holdings (LTH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.15
P/C Ratio (OI)
8.05
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price27.45Jul 23, 2026
Change
-0%
Bid22.6
Ask26
volume0
Intrest82
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price26Aug 24, 2026
Change
-0%
Bid17.6
Ask21.4
volume0
Intrest7
Strike
20
20
Last Price0.25Jun 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid15.2
Ask18.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price12Jun 18, 2026
Change
-0%
Bid12.7
Ask16.1
volume0
Intrest26
Strike
25
25
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest21
Last Price8Sep 22, 2026
Change
-0%
Bid7.7
Ask10
volume0
Intrest26
Strike
30
30
Last Price0.25Sep 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest25
Last Price6.9Sep 17, 2026
Change
-0%
Bid4.5
Ask5.3
volume0
Intrest396
Strike
35
35
Last Price0.71Sep 23, 2026
Change
0.0914.52%
Bid0.2
Ask0.75
volume4
Intrest2540
Last Price1.5Sep 23, 2026
Change
0.4542.86%
Bid1.5
Ask1.8
volume1039
Intrest112
Strike
40
40
Last Price2.65Sep 23, 2026
Change
0.258.62%
Bid1.9
Ask2.1
volume57
Intrest610
Last Price0.4Sep 23, 2026
Change
0.2100%
Bid0.4
Ask0.6
volume110
Intrest1010
Strike
45
45
Last Price6.1Sep 23, 2026
Change
0.57.58%
Bid5.6
Ask5.9
volume5
Intrest36697
Last Price0.14Sep 23, 2026
Change
0.07100%
Bid0.1
Ask0.2
volume13
Intrest1432
Strike
50
50
Last Price-
Change
-
Bid10.3
Ask12.5
volume0
Intrest0
Last Price0.07Sep 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest124
Strike
55
55
Last Price-
Change
-
Bid14.5
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19.3
Ask22.4
volume0
Intrest0