$135.00
-4.92-3.52%
À la fermeture: -
$135.00
0.000.00%
Après les heures de négociation: Apr 25, 4:00 PM EDT
Comments
Loading...
Landstar System (NASDAQ:LSTR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Landstar System à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Landstar System..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43.5
Ask47.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.4
volume0
Intrest0
Strike
100
100
Last Price1.15Apr 09, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid28.8
Ask32.2
volume0
Intrest0
Strike
105
105
Last Price1Apr 17, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid23.9
Ask27.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid0.15
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.7
volume0
Intrest0
Strike
115
115
Last Price0.8Apr 25, 2025
Change
0.2545.45%
Bid0.55
Ask1.3
volume2
Intrest155
Last Price-
Change
-
Bid14.3
Ask17.7
volume0
Intrest0
Strike
120
120
Last Price1.35Apr 21, 2025
Change
00%
Bid0.75
Ask2.35
volume0
Intrest3
Last Price16.65Apr 03, 2025
Change
00%
Bid10
Ask13.5
volume0
Intrest1
Strike
125
125
Last Price1.8Apr 22, 2025
Change
00%
Bid0.2
Ask2.5
volume0
Intrest76
Last Price12.7Apr 03, 2025
Change
00%
Bid5.9
Ask10
volume0
Intrest1
Strike
130
130
Last Price3Apr 24, 2025
Change
00%
Bid1.65
Ask3.7
volume0
Intrest4
Last Price8.44Apr 08, 2025
Change
00%
Bid3.3
Ask5.9
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid3.5
Ask6.4
volume0
Intrest0
Last Price4.1Apr 16, 2025
Change
00%
Bid1.1
Ask3.6
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Last Price7.4Apr 03, 2025
Change
00%
Bid0.2
Ask2.1
volume0
Intrest1
Strike
145
145
Last Price11.8Apr 08, 2025
Change
00%
Bid10.1
Ask12.9
volume0
Intrest1
Last Price1Apr 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest54
Strike
150
150
Last Price-
Change
-
Bid14.4
Ask17.4
volume0
Intrest0
Last Price0.85Apr 23, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest12
Strike
155
155
Last Price18.6Apr 24, 2025
Change
00%
Bid18.6
Ask22.1
volume0
Intrest1
Last Price3.2Apr 02, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest12
Strike
160
160
Last Price14.58Mar 20, 2025
Change
00%
Bid23.3
Ask27.1
volume0
Intrest1
Last Price1.55Apr 01, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid28.2
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid33.1
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid38.1
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid43.3
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid48
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid53
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid58
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid63
Ask66.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid73
Ask76.7
volume0
Intrest0