$174.91
00.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
Landstar System (NASDAQ:LSTR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Landstar System à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Landstar System..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid83
Ask87.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask82.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask77.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask72.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask67.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid58.1
Ask62.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask58
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask52.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask42.6
volume0
Intrest0
Strike
135
135
Last Price1.3Aug 28, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid33.8
Ask37.7
volume0
Intrest0
Strike
140
140
Last Price1.45Oct 07, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Last Price-
Change
-
Bid28.8
Ask32.8
volume0
Intrest0
Strike
145
145
Last Price1.85Oct 07, 2024
Change
00%
Bid0.05
Ask1.8
volume0
Intrest9
Last Price-
Change
-
Bid23.8
Ask27.8
volume0
Intrest0
Strike
150
150
Last Price1.35Oct 16, 2024
Change
00%
Bid0.05
Ask2.35
volume0
Intrest6
Last Price-
Change
-
Bid18.9
Ask22.9
volume0
Intrest0
Strike
155
155
Last Price1.35Nov 19, 2024
Change
00%
Bid0.2
Ask2.2
volume0
Intrest2
Last Price20.21Dec 17, 2024
Change
00%
Bid14.2
Ask18.1
volume0
Intrest1
Strike
160
160
Last Price1.6Nov 19, 2024
Change
00%
Bid0.35
Ask2.65
volume0
Intrest6
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Strike
165
165
Last Price3.9Sep 18, 2024
Change
00%
Bid0.65
Ask1.55
volume0
Intrest4
Last Price19.85Nov 15, 2024
Change
00%
Bid5.7
Ask8.2
volume0
Intrest10
Strike
170
170
Last Price1.9Dec 24, 2024
Change
00%
Bid1.55
Ask2.85
volume0
Intrest13
Last Price3.9Dec 24, 2024
Change
00%
Bid3.8
Ask5
volume0
Intrest16
Strike
175
175
Last Price5.4Dec 23, 2024
Change
00%
Bid2.6
Ask4.5
volume0
Intrest15
Last Price1.6Dec 23, 2024
Change
00%
Bid1.45
Ask3.1
volume0
Intrest20
Strike
180
180
Last Price5Dec 06, 2024
Change
00%
Bid5.8
Ask7.4
volume0
Intrest90
Last Price4.5Dec 17, 2024
Change
00%
Bid0.4
Ask1.65
volume0
Intrest2
Strike
185
185
Last Price12.5Oct 31, 2024
Change
00%
Bid8.4
Ask12.3
volume0
Intrest16
Last Price3.37Dec 06, 2024
Change
00%
Bid0.1
Ask0.85
volume0
Intrest11
Strike
190
190
Last Price10.9Dec 18, 2024
Change
00%
Bid13
Ask16.9
volume0
Intrest0
Last Price8.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
195
195
Last Price15.1Dec 26, 2024
Change
00%
Bid18.2
Ask22
volume0
Intrest1
Last Price0.6Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid23.1
Ask26.9
volume0
Intrest0
Last Price2.3Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Strike
210
210
Last Price-
Change
-
Bid32.7
Ask37.5
volume0
Intrest0
Last Price0.75Oct 28, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid42.7
Ask47.5
volume0
Intrest0
Last Price1.8Jul 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid52.8
Ask57.5
volume0
Intrest0
Last Price0.8Aug 27, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid62.6
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid72.7
Ask77.4
volume0
Intrest0
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
260
260
Last Price-
Change
-
Bid82.6
Ask87.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid92.6
Ask97.5
volume0
Intrest0
Last Price0.45Oct 03, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid102.6
Ask107.4
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
290
290
Last Price-
Change
-
Bid112.6
Ask117.5
volume0
Intrest0