Landstar System Inc Chaîne d'Options

LSTRNASDAQ

$170.47

-1.18-0.69%

Dern. MÀJ: Oct 19, 9:44 AM

$171.65

N/A

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Résultats: Résultats Q3 2026 dans dans 8 jours à partir de maintenant le mar. oct. 27th, après la fermeture du marché

Options Activité inhabituelle sur les options

Landstar System Options

View Landstar System (LSTR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.68

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

120.0260.0

120.0

260.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid50.1

Ask54.3

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid45.3

Ask48.9

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid40.2

Ask44.4

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price31.8Sep 25, 2026

Change

Bid35.3

Ask39.5

volume0

Intrest1

Strike

135

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

Bid30.5

Ask34.4

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Last Price-

Change

Bid25.8

Ask29.2

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask2.9

volume0

Intrest0

Last Price-

Change

Bid21.2

Ask24.7

volume0

Intrest0

Strike

150

Last Price1.05Oct 02, 2026

Change

Bid-

Ask3.3

volume0

Intrest2

Last Price-

Change

Bid17

Ask20.9

volume0

Intrest0

Strike

155

Last Price-

Change

Bid0.15

Ask3.8

volume0

Intrest0

Last Price-

Change

Bid13.5

Ask16.5

volume0

Intrest0

Strike

160

Last Price-

Change

Bid1.45

Ask4.5

volume0

Intrest0

Last Price-

Change

Bid10

Ask13.1

volume0

Intrest0

Strike

165

Last Price-

Change

Bid3

Ask6.2

volume0

Intrest0

Last Price-

Change

Bid6.5

Ask10.2

volume0

Intrest0

Strike

170

Last Price-

Change

Bid4.9

Ask8.2

volume0

Intrest0

Last Price5.2Sep 29, 2026

Change

Bid4

Ask7.6

volume0

Intrest2

Strike

175

Last Price-

Change

Bid7.3

Ask10.7

volume0

Intrest0

Last Price4.38Oct 13, 2026

Change

Bid2.4

Ask5.6

volume0

Intrest1

Strike

180

Last Price-

Change

Bid10.5

Ask13.7

volume0

Intrest0

Last Price4.08Oct 02, 2026

Change

Bid1.05

Ask4.3

volume0

Intrest1

Strike

185

Last Price-

Change

Bid13.7

Ask17.7

volume0

Intrest0

Last Price2.01Sep 30, 2026

Change

Bid0.25

Ask3.7

volume0

Intrest1

Strike

190

Last Price-

Change

Bid17.5

Ask21.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.3

volume0

Intrest0

Strike

195

Last Price26.9Sep 23, 2026

Change

Bid22.4

Ask26.2

volume0

Intrest1

Last Price-

Change

Bid0.3

Ask1.3

volume0

Intrest0

Strike

200

Last Price-

Change

Bid26.6

Ask30.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.45

volume0

Intrest0

Strike

210

Last Price-

Change

Bid36.3

Ask40.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

220

Last Price-

Change

Bid46.1

Ask50.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

230

Last Price-

Change

Bid56.5

Ask60.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

240

Last Price-

Change

Bid66.5

Ask70.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

250

Last Price-

Change

Bid76.5

Ask80.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

260

Last Price-

Change

Bid86.5

Ask90.3

volume0

Intrest0

Options Activité inhabituelle sur les options

Landstar System Options

View Landstar System (LSTR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.68

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

120.0260.0

120.0

260.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid50.1

Ask54.3

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid45.3

Ask48.9

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid40.2

Ask44.4

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price31.8Sep 25, 2026

Change

Bid35.3

Ask39.5

volume0

Intrest1

Strike

135

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

Bid30.5

Ask34.4

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Last Price-

Change

Bid25.8

Ask29.2

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask2.9

volume0

Intrest0

Last Price-

Change

Bid21.2

Ask24.7

volume0

Intrest0

Strike

150

Last Price1.05Oct 02, 2026

Change

Bid-

Ask3.3

volume0

Intrest2

Last Price-

Change

Bid17

Ask20.9

volume0

Intrest0

Strike

155

Last Price-

Change

Bid0.15

Ask3.8

volume0

Intrest0

Last Price-

Change

Bid13.5

Ask16.5

volume0

Intrest0

Strike

160

Last Price-

Change

Bid1.45

Ask4.5

volume0

Intrest0

Last Price-

Change

Bid10

Ask13.1

volume0

Intrest0

Strike

165

Last Price-

Change

Bid3

Ask6.2

volume0

Intrest0

Last Price-

Change

Bid6.5

Ask10.2

volume0

Intrest0

Strike

170

Last Price-

Change

Bid4.9

Ask8.2

volume0

Intrest0

Last Price5.2Sep 29, 2026

Change

Bid4

Ask7.6

volume0

Intrest2

Strike

175

Last Price-

Change

Bid7.3

Ask10.7

volume0

Intrest0

Last Price4.38Oct 13, 2026

Change

Bid2.4

Ask5.6

volume0

Intrest1

Strike

180

Last Price-

Change

Bid10.5

Ask13.7

volume0

Intrest0

Last Price4.08Oct 02, 2026

Change

Bid1.05

Ask4.3

volume0

Intrest1

Strike

185

Last Price-

Change

Bid13.7

Ask17.7

volume0

Intrest0

Last Price2.01Sep 30, 2026

Change

Bid0.25

Ask3.7

volume0

Intrest1

Strike

190

Last Price-

Change

Bid17.5

Ask21.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.3

volume0

Intrest0

Strike

195

Last Price26.9Sep 23, 2026

Change

Bid22.4

Ask26.2

volume0

Intrest1

Last Price-

Change

Bid0.3

Ask1.3

volume0

Intrest0

Strike

200

Last Price-

Change

Bid26.6

Ask30.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.45

volume0

Intrest0

Strike

210

Last Price-

Change

Bid36.3

Ask40.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

220

Last Price-

Change

Bid46.1

Ask50.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

230

Last Price-

Change

Bid56.5

Ask60.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

240

Last Price-

Change

Bid66.5

Ask70.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

250

Last Price-

Change

Bid76.5

Ask80.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

260

Last Price-

Change

Bid86.5

Ask90.3

volume0

Intrest0

Landstar System Inc Chaîne d'Options

Landstar System Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Landstar System Options