$137.62
-2.72-1.94%
À la fermeture: -
$137.62
0.000.00%
Après les heures de négociation: Jun 13, 4:00 PM EDT
Comments
Loading...
Landstar System (NASDAQ:LSTR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Landstar System à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Landstar System..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price55.3Jun 12, 2025
Change
00%
Bid50.5
Ask54.3
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask39.5
volume0
Intrest0
Strike
100
100
Last Price0.87May 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid30.5
Ask34.8
volume0
Intrest0
Strike
105
105
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest50
Last Price29.7Jun 02, 2025
Change
00%
Bid25.6
Ask29.5
volume0
Intrest0
Strike
110
110
Last Price0.3May 13, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest119
Last Price-
Change
-
Bid20.6
Ask24.6
volume0
Intrest0
Strike
115
115
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest49
Last Price-
Change
-
Bid15.5
Ask19.6
volume0
Intrest0
Strike
120
120
Last Price0.35Jun 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest357
Last Price-
Change
-
Bid10.8
Ask14.7
volume0
Intrest0
Strike
125
125
Last Price0.25Jun 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest20
Last Price16.57May 16, 2025
Change
00%
Bid6.9
Ask10.1
volume0
Intrest6
Strike
130
130
Last Price1.3Jun 02, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest38
Last Price7.5Apr 28, 2025
Change
00%
Bid2.3
Ask5.6
volume0
Intrest1
Strike
135
135
Last Price2.95May 27, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest17
Last Price4.2Jun 06, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest10
Strike
140
140
Last Price3.2May 20, 2025
Change
00%
Bid1.5
Ask5.5
volume0
Intrest21
Last Price2May 22, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Strike
145
145
Last Price5.2May 16, 2025
Change
00%
Bid6
Ask10
volume0
Intrest2
Last Price0.85Jun 03, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest24
Strike
150
150
Last Price-
Change
-
Bid10.7
Ask14.7
volume0
Intrest0
Last Price2.17May 16, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid15.6
Ask19.6
volume0
Intrest0
Last Price0.95May 16, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest24
Strike
160
160
Last Price20.9Jun 12, 2025
Change
00%
Bid20.9
Ask23.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid25.6
Ask29.4
volume0
Intrest0
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid50.5
Ask54.5
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
195
195
Last Price-
Change
-
Bid55.5
Ask59.5
volume0
Intrest0