$12.25
0.534.52%
À la fermeture: -
$12.24
-0.01000-0.08%
Après les heures de négociation: 4:44 PM EDT
Comments
Loading...
Prévisions Lightspeed Commerce (LSPD)ActualitésGains
Lightspeed Commerce (LSPD) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtLightspeed Commerce (NYSE:LSPD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Lightspeed Commerce à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Lightspeed Commerce..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.1
Ask9.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask2.6
volume0
Intrest0
Strike
10
10
Last Price0.07Aug 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest42
Last Price1Aug 22, 2025
Change
0.4129.08%
Bid1.3
Ask1.7
volume1
Intrest1
Strike
11
11
Last Price0.3Aug 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest10
Last Price0.65Aug 19, 2025
Change
-0%
Bid0.6
Ask0.75
volume0
Intrest12
Strike
12
12
Last Price0.65Aug 20, 2025
Change
-0%
Bid0.3
Ask0.45
volume0
Intrest94
Last Price0.15Aug 20, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest10
Strike
13
13
Last Price0.95Aug 15, 2025
Change
-0%
Bid0.75
Ask1.2
volume0
Intrest3
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest65
Strike
14
14
Last Price-
Change
-
Bid0.95
Ask2
volume0
Intrest0
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.1
volume75
Intrest126
Strike
15
15
Last Price-
Change
-
Bid2.55
Ask3.1
volume0
Intrest0
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest102
Strike
16
16
Last Price-
Change
-
Bid3.4
Ask4.1
volume0
Intrest0
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest296
Strike
17
17
Last Price-
Change
-
Bid4.5
Ask5.1
volume0
Intrest0
Last Price0.15Jul 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest365
Strike
18
18
Last Price-
Change
-
Bid5.5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.5
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.5
Ask13.1
volume0
Intrest0