$11.73
0.070.60%
À la fermeture: -
$11.73
0.000.00%
Après les heures de négociation: Jul 3, 1:00 PM EDT
Comments
Loading...
Prévisions Lightspeed Commerce (LSPD)ActualitésGains
Lightspeed Commerce (LSPD) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtLightspeed Commerce (NYSE:LSPD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Lightspeed Commerce à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Lightspeed Commerce..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.9
Ask9.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask3.9
volume0
Intrest0
Strike
9
9
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest231
Last Price1.5Jun 03, 2025
Change
00%
Bid1.5
Ask2.85
volume0
Intrest0
Strike
10
10
Last Price0.4May 30, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest13
Last Price0.6Jul 01, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest43
Strike
11
11
Last Price0.15Jun 30, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest427
Last Price0.35Jun 24, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest264
Strike
12
12
Last Price-
Change
-
Bid0.45
Ask0.6
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume81
Intrest321
Strike
13
13
Last Price-
Change
-
Bid1.05
Ask1.6
volume0
Intrest0
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid2.05
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.1
Ask8.5
volume0
Intrest0