$69.15
-0.45-0.65%
À la fermeture: -
$69.15
0.000.00%
Après les heures de négociation: Oct 24, 4:00 PM EDT
Comments
Loading...
Lattice Semiconductor (NASDAQ:LSCC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Lattice Semiconductor à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Lattice Semiconductor..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.7
Ask36.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.7
volume0
Intrest0
Strike
45
45
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid18.1
Ask21.8
volume0
Intrest0
Strike
50
50
Last Price0.43Oct 22, 2025
Change
-0%
Bid0.2
Ask0.45
volume0
Intrest9
Last Price16Oct 17, 2025
Change
-0%
Bid14.3
Ask17.2
volume0
Intrest14
Strike
55
55
Last Price0.75Oct 24, 2025
Change
0.1112.79%
Bid0.5
Ask0.8
volume122
Intrest514
Last Price15Oct 09, 2025
Change
-0%
Bid9.2
Ask13.3
volume0
Intrest3
Strike
60
60
Last Price1.49Oct 24, 2025
Change
0.116.88%
Bid1.15
Ask1.8
volume1
Intrest248
Last Price9.7Oct 14, 2025
Change
-0%
Bid7.1
Ask7.8
volume0
Intrest16
Strike
65
65
Last Price2.6Oct 24, 2025
Change
0.5116.4%
Bid2.4
Ask3.4
volume2
Intrest45
Last Price4.8Oct 24, 2025
Change
0.511.63%
Bid4.5
Ask5
volume2
Intrest68
Strike
70
70
Last Price4.65Oct 24, 2025
Change
0.8615.61%
Bid4.7
Ask5.5
volume2
Intrest149
Last Price3Oct 23, 2025
Change
-0%
Bid2.25
Ask3.2
volume0
Intrest536
Strike
75
75
Last Price9.11Oct 22, 2025
Change
-0%
Bid7.7
Ask8.7
volume0
Intrest23
Last Price1.95Oct 24, 2025
Change
0.318.18%
Bid1.2
Ask1.85
volume55
Intrest405
Strike
80
80
Last Price12.61Oct 22, 2025
Change
-0%
Bid11.7
Ask12.7
volume0
Intrest1
Last Price0.86Oct 23, 2025
Change
-0%
Bid0.6
Ask1.15
volume0
Intrest1286
Strike
85
85
Last Price-
Change
-
Bid14.3
Ask16.8
volume0
Intrest0
Last Price0.97Oct 20, 2025
Change
-0%
Bid0.35
Ask2.35
volume0
Intrest51
Strike
90
90
Last Price18.7Sep 19, 2025
Change
-0%
Bid19.1
Ask22.4
volume0
Intrest0
Last Price0.81Oct 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest38
Strike
95
95
Last Price-
Change
-
Bid24.4
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.8
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.7
Ask37.5
volume0
Intrest0