$43.90
1.663.93%
À la fermeture: -
$44.77
0.871.98%
Après les heures de négociation: 6:46 PM EDT
Comments
Loading...
Lattice Semiconductor (NASDAQ:LSCC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Lattice Semiconductor à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Lattice Semiconductor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.6
Ask23.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid17.6
Ask20.8
volume0
Intrest0
Strike
25
25
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Last Price12.6Apr 10, 2025
Change
00%
Bid13.6
Ask15.3
volume0
Intrest1
Strike
30
30
Last Price0.45Apr 16, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest16
Last Price8.5Apr 22, 2025
Change
00%
Bid7.9
Ask10.7
volume0
Intrest7
Strike
35
35
Last Price1.4Apr 21, 2025
Change
00%
Bid0.4
Ask1
volume0
Intrest63
Last Price6.2Apr 23, 2025
Change
1.737.78%
Bid4.7
Ask6.2
volume3
Intrest54
Strike
40
40
Last Price2.2Apr 22, 2025
Change
00%
Bid1.55
Ask2
volume0
Intrest174
Last Price3.11Apr 23, 2025
Change
0.9141.36%
Bid2.65
Ask3
volume24
Intrest203
Strike
45
45
Last Price3.5Apr 23, 2025
Change
122.22%
Bid3.6
Ask4.5
volume1
Intrest21
Last Price1.25Apr 23, 2025
Change
0.566.67%
Bid0.9
Ask1.25
volume8
Intrest104
Strike
50
50
Last Price9.7Apr 16, 2025
Change
00%
Bid6.4
Ask7.5
volume0
Intrest5
Last Price0.5Apr 23, 2025
Change
0.32177.78%
Bid0.3
Ask0.45
volume15
Intrest381
Strike
55
55
Last Price10.6Apr 23, 2025
Change
18.62%
Bid11.2
Ask12.9
volume1
Intrest54
Last Price0.25Apr 14, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest22
Strike
60
60
Last Price6.1Mar 28, 2025
Change
00%
Bid14.7
Ask16.5
volume0
Intrest5
Last Price0.1Apr 23, 2025
Change
0.06150%
Bid-
Ask0.4
volume1
Intrest11
Strike
65
65
Last Price14Apr 02, 2025
Change
00%
Bid19.5
Ask22.5
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest110
Strike
70
70
Last Price-
Change
-
Bid24
Ask27.8
volume0
Intrest0
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
75
75
Last Price-
Change
-
Bid29.2
Ask32.4
volume0
Intrest0
Last Price0.7Mar 25, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest13
Strike
80
80
Last Price-
Change
-
Bid34
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid39
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price50.8Apr 07, 2025
Change
00%
Bid44
Ask48.1
volume0
Intrest0