$71.68
3.645.35%
À la fermeture: -
$71.07
-0.61-0.85%
Après les heures de négociation: 7:40 PM EDT
Comments
Loading...
Stride (NYSE:LRN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Stride à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Stride..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.1
Ask38.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask33.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price21.9Oct 31, 2025
Change
-0%
Bid25.3
Ask27.2
volume0
Intrest1
Strike
45
45
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest42
Last Price21.4Nov 03, 2025
Change
5.433.75%
Bid20.2
Ask22.3
volume2
Intrest2
Strike
50
50
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask0.15
volume2
Intrest56
Last Price14.86Nov 03, 2025
Change
2.6621.8%
Bid15.1
Ask17.4
volume6
Intrest1
Strike
55
55
Last Price0.31Nov 03, 2025
Change
0.0411.43%
Bid0.05
Ask0.5
volume3
Intrest107
Last Price12Nov 03, 2025
Change
333.33%
Bid11.7
Ask12.7
volume5
Intrest30
Strike
60
60
Last Price0.5Nov 03, 2025
Change
0.444.44%
Bid0.3
Ask0.7
volume57
Intrest922
Last Price7.2Nov 03, 2025
Change
2.0539.81%
Bid6.8
Ask8.5
volume56
Intrest277
Strike
65
65
Last Price1.35Nov 03, 2025
Change
0.940%
Bid1
Ask1.55
volume137
Intrest1435
Last Price4.6Nov 03, 2025
Change
1.8567.27%
Bid4.5
Ask4.7
volume784
Intrest3330
Strike
70
70
Last Price3.2Nov 03, 2025
Change
1.6233.61%
Bid2.25
Ask3.8
volume70
Intrest843
Last Price2.56Nov 03, 2025
Change
1.0872.97%
Bid2.3
Ask2.6
volume435
Intrest1749
Strike
75
75
Last Price5.9Nov 03, 2025
Change
2.126.25%
Bid5.4
Ask6.6
volume21
Intrest473
Last Price1.45Nov 03, 2025
Change
0.6274.7%
Bid1.2
Ask1.6
volume791
Intrest1169
Strike
80
80
Last Price9.93Nov 03, 2025
Change
2.5120.18%
Bid9.2
Ask10.9
volume1
Intrest133
Last Price0.87Nov 03, 2025
Change
0.3774%
Bid0.65
Ask1
volume186
Intrest1510
Strike
85
85
Last Price13Oct 29, 2025
Change
-0%
Bid13.6
Ask15.6
volume0
Intrest37
Last Price0.55Nov 03, 2025
Change
0.257.14%
Bid0.55
Ask0.65
volume89
Intrest1328
Strike
90
90
Last Price16.88Oct 29, 2025
Change
-0%
Bid18.3
Ask20.3
volume0
Intrest46
Last Price0.3Nov 03, 2025
Change
0.0311.11%
Bid0.2
Ask0.65
volume6
Intrest655
Strike
95
95
Last Price17.8Oct 29, 2025
Change
-0%
Bid23.1
Ask25.2
volume0
Intrest231
Last Price0.26Nov 03, 2025
Change
0.014%
Bid0.15
Ask0.35
volume37
Intrest776
Strike
100
100
Last Price28Oct 30, 2025
Change
-0%
Bid28
Ask30.1
volume0
Intrest18
Last Price0.19Nov 03, 2025
Change
-0%
Bid0.15
Ask0.65
volume11
Intrest320
Strike
105
105
Last Price31.7Oct 29, 2025
Change
-0%
Bid32.1
Ask35.1
volume0
Intrest16
Last Price0.11Nov 03, 2025
Change
0.018.33%
Bid-
Ask0.2
volume21
Intrest294
Strike
110
110
Last Price35.6Oct 29, 2025
Change
-0%
Bid37.9
Ask39.9
volume0
Intrest25
Last Price0.15Nov 03, 2025
Change
0.140%
Bid-
Ask0.35
volume4
Intrest70
Strike
115
115
Last Price47.28Oct 31, 2025
Change
-0%
Bid42.9
Ask45
volume0
Intrest76
Last Price0.05Nov 03, 2025
Change
0.0228.57%
Bid-
Ask0.2
volume20
Intrest187
Strike
120
120
Last Price48.85Nov 03, 2025
Change
2.655.15%
Bid47.9
Ask50.1
volume1
Intrest134
Last Price0.08Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest83
Strike
125
125
Last Price59.8Oct 31, 2025
Change
-0%
Bid52.7
Ask54.7
volume0
Intrest105
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest606
Strike
130
130
Last Price59.96Nov 03, 2025
Change
4.78.51%
Bid57.7
Ask60
volume2
Intrest13
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume24
Intrest697
Strike
135
135
Last Price67.04Oct 31, 2025
Change
-0%
Bid62.7
Ask64.7
volume0
Intrest84
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest127
Strike
140
140
Last Price69Nov 03, 2025
Change
3.95.35%
Bid67.8
Ask69.7
volume448
Intrest2553
Last Price0.03Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1255
Strike
145
145
Last Price74Nov 03, 2025
Change
5.67.04%
Bid72.8
Ask74.9
volume430
Intrest45
Last Price0.05Nov 03, 2025
Change
0.0125%
Bid-
Ask0.15
volume5
Intrest221
Strike
150
150
Last Price82.9Oct 31, 2025
Change
-0%
Bid77.8
Ask79.7
volume0
Intrest33
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume5
Intrest419
Strike
155
155
Last Price75.2Oct 29, 2025
Change
-0%
Bid82.8
Ask84.7
volume0
Intrest0
Last Price0.03Nov 03, 2025
Change
0.0125%
Bid-
Ask0.6
volume3
Intrest413
Strike
160
160
Last Price90.72Oct 29, 2025
Change
-0%
Bid87.8
Ask89.9
volume0
Intrest0
Last Price0.05Nov 03, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest235
Strike
165
165
Last Price95.72Oct 29, 2025
Change
-0%
Bid92.8
Ask94.9
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest624
Strike
170
170
Last Price100.72Oct 29, 2025
Change
-0%
Bid97.8
Ask99.9
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest255
Strike
175
175
Last Price20Sep 04, 2025
Change
-0%
Bid102
Ask104.8
volume0
Intrest0
Last Price0.03Oct 30, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest70
Strike
180
180
Last Price-
Change
-
Bid106.6
Ask109.8
volume0
Intrest0
Last Price0.03Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Strike
185
185
Last Price-
Change
-
Bid112.8
Ask114.8
volume0
Intrest0
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume4
Intrest2530
Strike
190
190
Last Price122.7Oct 30, 2025
Change
-0%
Bid117.8
Ask119.9
volume0
Intrest0
Last Price0.85Oct 28, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest16
Strike
195
195
Last Price127.73Oct 30, 2025
Change
-0%
Bid122.8
Ask124.9
volume0
Intrest0
Last Price0.03Oct 29, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest134
Strike
200
200
Last Price-
Change
-
Bid127
Ask129.8
volume0
Intrest0
Last Price0.55Oct 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Strike
210
210
Last Price73.1Apr 22, 2025
Change
-0%
Bid136.7
Ask139.8
volume0
Intrest0
Last Price0.4Sep 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Strike
220
220
Last Price-
Change
-
Bid146.7
Ask149.9
volume0
Intrest0
Last Price1.15Jul 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid156.9
Ask159.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid166.6
Ask169.8
volume0
Intrest0