$135.86
0.400.30%
À la fermeture: -
$138.00
2.141.58%
Après les heures de négociation: 6:20 PM EDT
Comments
Loading...
Stride (NYSE:LRN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Stride à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Stride..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid69.1
Ask73.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid64.2
Ask68.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask63.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask58.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask53.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid0.05
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask48.7
volume0
Intrest0
Strike
90
90
Last Price1.1Apr 09, 2025
Change
00%
Bid0.05
Ask2.05
volume0
Intrest2
Last Price-
Change
-
Bid40
Ask43.3
volume0
Intrest0
Strike
95
95
Last Price1.15Apr 10, 2025
Change
00%
Bid0.3
Ask1.45
volume0
Intrest9
Last Price-
Change
-
Bid35.4
Ask39
volume0
Intrest0
Strike
100
100
Last Price1.6Apr 11, 2025
Change
00%
Bid0.75
Ask2.5
volume0
Intrest16
Last Price34.37Apr 15, 2025
Change
00%
Bid31.3
Ask34.5
volume0
Intrest2
Strike
105
105
Last Price1.5Apr 17, 2025
Change
0.074.46%
Bid0.85
Ask1.85
volume1
Intrest2146
Last Price21.9Apr 01, 2025
Change
00%
Bid27.3
Ask29.6
volume0
Intrest1
Strike
110
110
Last Price2.65Apr 16, 2025
Change
00%
Bid1.8
Ask2.7
volume0
Intrest78
Last Price25.87Apr 15, 2025
Change
00%
Bid23.6
Ask25.5
volume0
Intrest3
Strike
115
115
Last Price2.75Apr 15, 2025
Change
00%
Bid2.8
Ask3.5
volume0
Intrest73
Last Price20.1Apr 17, 2025
Change
1.8910.38%
Bid20
Ask21.2
volume1
Intrest3
Strike
120
120
Last Price3.6Apr 17, 2025
Change
0.8519.1%
Bid3.9
Ask4.5
volume2
Intrest72
Last Price16.74Apr 14, 2025
Change
00%
Bid16.6
Ask17.7
volume0
Intrest22
Strike
125
125
Last Price6Apr 16, 2025
Change
00%
Bid5.6
Ask6.4
volume0
Intrest102
Last Price14.8Apr 16, 2025
Change
00%
Bid13.6
Ask15
volume0
Intrest90
Strike
130
130
Last Price7.88Apr 17, 2025
Change
0.719.9%
Bid7.5
Ask8.1
volume7
Intrest61
Last Price10.84Apr 17, 2025
Change
0.514.49%
Bid10.9
Ask11.8
volume5
Intrest27
Strike
135
135
Last Price9.7Apr 17, 2025
Change
0.98.49%
Bid9.7
Ask10.4
volume7
Intrest19
Last Price8.5Apr 17, 2025
Change
0.828.8%
Bid8.3
Ask9.5
volume9
Intrest60
Strike
140
140
Last Price12.5Apr 16, 2025
Change
00%
Bid11.8
Ask13
volume0
Intrest19
Last Price7.1Apr 16, 2025
Change
00%
Bid6.4
Ask7.2
volume0
Intrest72
Strike
145
145
Last Price16.49Apr 11, 2025
Change
00%
Bid15
Ask16
volume0
Intrest2
Last Price5Apr 17, 2025
Change
0.468.42%
Bid4.7
Ask5.4
volume8
Intrest109
Strike
150
150
Last Price-
Change
-
Bid18.4
Ask19.4
volume0
Intrest0
Last Price3.9Apr 17, 2025
Change
0.37.14%
Bid3.3
Ask4.1
volume2
Intrest15
Strike
155
155
Last Price-
Change
-
Bid21.6
Ask23.2
volume0
Intrest0
Last Price2.59Apr 17, 2025
Change
0.031.17%
Bid2.35
Ask2.8
volume5
Intrest9
Strike
160
160
Last Price-
Change
-
Bid25.6
Ask27.4
volume0
Intrest0
Last Price2Apr 17, 2025
Change
0.3514.89%
Bid1.65
Ask2.3
volume25
Intrest2
Strike
165
165
Last Price-
Change
-
Bid30
Ask31.4
volume0
Intrest0
Last Price1.72Apr 11, 2025
Change
00%
Bid1
Ask1.5
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid33.6
Ask36.5
volume0
Intrest0
Last Price0.88Apr 17, 2025
Change
0.077.37%
Bid0.75
Ask1.05
volume10
Intrest1
Strike
175
175
Last Price-
Change
-
Bid38.2
Ask41.6
volume0
Intrest0