$83.76
0.330.4%
À la clôture: Aug 17, 5:00 PM EST
$84.06
0.630.76%
Pré-ouverture: 4:00 AM EST
Stride Inc Chaîne d'Options
LRNNYSE
Stride Options
View Stride (LRN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.71
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.6
Ask40.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask35.5
volume0
Intrest0
Strike
50
50
Last Price0.1Aug 04, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest44
Last Price-
Change
-
Bid27.6
Ask30.5
volume0
Intrest0
Strike
55
55
Last Price0.3Aug 04, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest56
Last Price27.01Jul 16, 2026
Change
-
Bid22.6
Ask25.5
volume0
Intrest2
Strike
60
60
Last Price0.05Aug 06, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest1545
Last Price28.1Jul 13, 2026
Change
-
Bid17.7
Ask20.5
volume0
Intrest2
Strike
65
65
Last Price0.05Aug 12, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest195
Last Price15.5Aug 18, 2026
Change
-
Bid12.9
Ask15.4
volume0
Intrest12
Strike
70
70
Last Price0.11Aug 12, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1573
Last Price5.9Aug 06, 2026
Change
-
Bid8.2
Ask10
volume0
Intrest13
Strike
75
75
Last Price0.13Aug 17, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest326
Last Price4.62Aug 18, 2026
Change
-
Bid3.4
Ask4.6
volume0
Intrest56
Strike
80
80
Last Price0.3Aug 18, 2026
Change
-
Bid0.15
Ask0.4
volume0
Intrest452
Last Price1.18Aug 18, 2026
Change
-
Bid0.05
Ask1.25
volume0
Intrest924
Strike
85
85
Last Price2.1Aug 18, 2026
Change
-
Bid1.7
Ask2.65
volume0
Intrest266
Last Price0.4Aug 18, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest315
Strike
90
90
Last Price5.7Aug 18, 2026
Change
-
Bid5.2
Ask7.2
volume0
Intrest18
Last Price0.14Aug 13, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest210
Strike
95
95
Last Price6.6Jul 29, 2026
Change
-
Bid10
Ask12.1
volume0
Intrest2
Last Price0.1Aug 12, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest404
Strike
100
100
Last Price15.5Jul 14, 2026
Change
-
Bid14.5
Ask17.5
volume0
Intrest0
Last Price0.1Aug 12, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest80
Strike
105
105
Last Price22.6Aug 05, 2026
Change
-
Bid19.5
Ask22.2
volume0
Intrest0
Last Price0.06Aug 18, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest108
Strike
110
110
Last Price-
Change
-
Bid25.3
Ask27.2
volume0
Intrest0
Last Price0.15Aug 05, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest154
Strike
115
115
Last Price-
Change
-
Bid29.5
Ask32.2
volume0
Intrest0
Last Price0.1Aug 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest327
Strike
120
120
Last Price-
Change
-
Bid34.5
Ask37.3
volume0
Intrest0
Last Price0.13Aug 05, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest20
Strike
125
125
Last Price-
Change
-
Bid39.5
Ask42.1
volume0
Intrest0
Last Price0.14Aug 03, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid44.5
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
135
135
Last Price45.5Jul 30, 2026
Change
-
Bid49.5
Ask52.2
volume0
Intrest0