$133.26
À la fermeture: Jul 18, 4:00 PM EDT
$133.26
0.000.00%
Après les heures de négociation: Jul 18, 4:00 PM EDT
Comments
Loading...
Stride (NYSE:LRN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Stride à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Stride..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price45.04Jun 18, 2025
Change
00%
Bid31.4
Ask35.4
volume0
Intrest5
Strike
100
100
Last Price0.49Jul 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0
Strike
105
105
Last Price0.53Jul 16, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price-
Change
-
Bid21.7
Ask25.4
volume0
Intrest0
Strike
110
110
Last Price0.13Jun 25, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest12
Last Price-
Change
-
Bid16.3
Ask20.4
volume0
Intrest0
Strike
115
115
Last Price0.29Jun 27, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Last Price-
Change
-
Bid11.7
Ask15.4
volume0
Intrest0
Strike
120
120
Last Price0.1Jul 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest24
Last Price10.2Jul 14, 2025
Change
00%
Bid6.4
Ask10.3
volume0
Intrest19
Strike
125
125
Last Price0.12Jul 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest49
Last Price5.55Jul 14, 2025
Change
00%
Bid1.25
Ask5.3
volume0
Intrest5
Strike
130
130
Last Price0.15Jul 18, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest106
Last Price0.1Jul 18, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest84
Strike
135
135
Last Price1.7Jul 18, 2025
Change
00%
Bid1
Ask3.8
volume0
Intrest196
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Strike
140
140
Last Price7.02Jul 17, 2025
Change
00%
Bid4.7
Ask7.6
volume0
Intrest40
Last Price0.25Jul 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest193
Strike
145
145
Last Price11.8Jul 18, 2025
Change
00%
Bid10.6
Ask13
volume0
Intrest31
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest384
Strike
150
150
Last Price18.6Jul 17, 2025
Change
00%
Bid14.6
Ask18.5
volume0
Intrest2
Last Price0.03Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest482
Strike
155
155
Last Price20.7Jul 17, 2025
Change
00%
Bid19.7
Ask23.5
volume0
Intrest1
Last Price0.15Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest527
Strike
160
160
Last Price27.5Jul 17, 2025
Change
00%
Bid24.6
Ask28
volume0
Intrest6
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest117
Strike
165
165
Last Price21.82Jun 11, 2025
Change
00%
Bid29.6
Ask33.6
volume0
Intrest0
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
170
170
Last Price17.7Jun 02, 2025
Change
00%
Bid34.6
Ask38.6
volume0
Intrest0
Last Price0.47Jun 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid39.6
Ask43.7
volume0
Intrest0
Last Price0.08Jun 16, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest11
Strike
180
180
Last Price-
Change
-
Bid44.6
Ask48.9
volume0
Intrest0
Last Price0.5Jun 27, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid49.6
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid54.6
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid59.6
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price46.55May 23, 2025
Change
00%
Bid64.6
Ask68.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
210
210
Last Price56.05May 23, 2025
Change
00%
Bid74.6
Ask78.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid84.6
Ask89
volume0
Intrest0