$103.95
0.540.52%
À la fermeture: -
$103.95
00.00%
Après les heures de négociation: Nov 22, 4:00 PM EDT
Comments
Loading...
Stride (NYSE:LRN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Stride à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Stride..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid71.8
Ask75.8
volume0
Intrest0
Strike
30
30
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price35.6Jun 18, 2024
Change
00%
Bid66.9
Ask70.9
volume0
Intrest1
Strike
35
35
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest28
Last Price-
Change
-
Bid61.9
Ask65.6
volume0
Intrest0
Strike
40
40
Last Price0.55Oct 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest106
Last Price35.4Sep 09, 2024
Change
00%
Bid57.5
Ask60.6
volume0
Intrest1
Strike
45
45
Last Price0.36Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest85
Last Price35.58Oct 02, 2024
Change
00%
Bid52.1
Ask55.7
volume0
Intrest4
Strike
50
50
Last Price0.41Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4673
Last Price43.74Nov 14, 2024
Change
00%
Bid46.9
Ask51.1
volume0
Intrest5
Strike
55
55
Last Price0.25Oct 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest418
Last Price25.4Oct 23, 2024
Change
00%
Bid42.1
Ask46
volume0
Intrest38
Strike
60
60
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4079
Last Price36.05Nov 15, 2024
Change
00%
Bid37
Ask41.2
volume0
Intrest69
Strike
65
65
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest697
Last Price31.3Nov 13, 2024
Change
00%
Bid31.7
Ask36.5
volume0
Intrest522
Strike
70
70
Last Price0.15Nov 08, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest630
Last Price24.1Nov 06, 2024
Change
00%
Bid27.7
Ask30.4
volume0
Intrest493
Strike
75
75
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2417
Last Price21.13Nov 14, 2024
Change
00%
Bid23.7
Ask24.6
volume0
Intrest559
Strike
80
80
Last Price0.25Nov 22, 2024
Change
0.166.67%
Bid0.1
Ask0.35
volume2
Intrest611
Last Price18.75Nov 08, 2024
Change
00%
Bid18.8
Ask19.9
volume0
Intrest912
Strike
85
85
Last Price0.25Nov 21, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest606
Last Price13.4Nov 18, 2024
Change
00%
Bid13.9
Ask14.9
volume0
Intrest408
Strike
90
90
Last Price0.49Nov 22, 2024
Change
0.1232.43%
Bid0.4
Ask0.5
volume2
Intrest741
Last Price9.73Nov 21, 2024
Change
00%
Bid9.6
Ask10.3
volume0
Intrest345
Strike
95
95
Last Price0.93Nov 22, 2024
Change
0.1110.58%
Bid0.8
Ask0.95
volume5
Intrest780
Last Price5.9Nov 22, 2024
Change
0.23.51%
Bid5.9
Ask6.4
volume1
Intrest799
Strike
100
100
Last Price2.15Nov 22, 2024
Change
0.114.87%
Bid1.85
Ask2.1
volume29
Intrest340
Last Price2.45Nov 22, 2024
Change
0.6520.97%
Bid3
Ask3.6
volume3
Intrest415
Strike
105
105
Last Price3.9Nov 21, 2024
Change
00%
Bid3.8
Ask4.2
volume0
Intrest112
Last Price1.35Nov 22, 2024
Change
0.422.86%
Bid1.3
Ask1.5
volume1
Intrest386
Strike
110
110
Last Price9.9Nov 13, 2024
Change
00%
Bid7
Ask7.6
volume0
Intrest1
Last Price0.65Nov 21, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest176
Strike
115
115
Last Price12.5Nov 11, 2024
Change
00%
Bid9.3
Ask11.8
volume0
Intrest25
Last Price0.17Nov 22, 2024
Change
0.0934.62%
Bid0.05
Ask0.35
volume10
Intrest89
Strike
120
120
Last Price-
Change
-
Bid15
Ask17.9
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid20.2
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
130
130
Last Price40.9Oct 23, 2024
Change
00%
Bid24.8
Ask28.3
volume0
Intrest0