$87.71
-0.11-0.13%
À la fermeture: -
$87.71
-0.001200.00%
Après les heures de négociation: Jun 27, 4:10 PM EDT
Comments
Loading...
Louisiana-Pacific (NYSE:LPX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Louisiana-Pacific à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Louisiana-Pacific..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price41.3May 28, 2025
Change
00%
Bid35.7
Ask39.8
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask24.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.9
volume0
Intrest0
Strike
70
70
Last Price0.12Jun 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price12.71Jun 18, 2025
Change
00%
Bid11
Ask15.1
volume0
Intrest1
Strike
75
75
Last Price0.27Jun 25, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest31
Last Price-
Change
-
Bid7.2
Ask9.4
volume0
Intrest0
Strike
80
80
Last Price0.64Jun 25, 2025
Change
00%
Bid0.2
Ask0.9
volume0
Intrest17
Last Price4.1Jun 26, 2025
Change
00%
Bid2.25
Ask5.9
volume0
Intrest5
Strike
85
85
Last Price1.61Jun 27, 2025
Change
0.16.62%
Bid1.25
Ask1.45
volume2
Intrest30
Last Price1.22Jun 27, 2025
Change
0.8340.49%
Bid1.3
Ask1.6
volume3
Intrest18
Strike
90
90
Last Price3.8Jun 27, 2025
Change
0.25%
Bid2.3
Ask3.8
volume1
Intrest21
Last Price0.22Jun 27, 2025
Change
0.4265.63%
Bid0.25
Ask0.4
volume2
Intrest19
Strike
95
95
Last Price4.45May 19, 2025
Change
00%
Bid5.6
Ask9.6
volume0
Intrest8
Last Price0.19Jun 24, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest122
Strike
100
100
Last Price8.36Jun 06, 2025
Change
00%
Bid10.5
Ask13.7
volume0
Intrest0
Last Price0.38Jun 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid15.5
Ask19.4
volume0
Intrest0
Last Price0.46Jun 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid20.5
Ask24.4
volume0
Intrest0
Last Price0.2Jun 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid25.5
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.5
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35.5
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40.5
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid45.5
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid50.5
Ask54.4
volume0
Intrest0