$381.22
-1.20-0.31%
À la fermeture: -
$381.22
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
LPL Finl Hldgs (NASDAQ:LPLA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de LPL Finl Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour LPL Finl Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid214.4
Ask218.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid209.4
Ask213.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid204.4
Ask208.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid199.4
Ask203.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid194.5
Ask198.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid189.5
Ask193.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid184.5
Ask188.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid179.5
Ask183.8
volume0
Intrest0
Strike
200
200
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid169.5
Ask173.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid159.6
Ask163.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid149.8
Ask153.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid139.9
Ask143.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid129.7
Ask133.7
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid119.7
Ask124
volume0
Intrest0
Strike
260
260
Last Price2.6May 01, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Last Price-
Change
-
Bid110
Ask113.6
volume0
Intrest0
Strike
270
270
Last Price6.1Apr 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest8
Last Price-
Change
-
Bid100
Ask103.4
volume0
Intrest0
Strike
280
280
Last Price6.4Apr 29, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest52
Last Price-
Change
-
Bid90
Ask93.8
volume0
Intrest0
Strike
290
290
Last Price6.8May 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price43May 08, 2025
Change
00%
Bid80.2
Ask83.9
volume0
Intrest5
Strike
300
300
Last Price4.9May 08, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price30.28May 01, 2025
Change
00%
Bid70.4
Ask74.1
volume0
Intrest8
Strike
310
310
Last Price1.08May 12, 2025
Change
00%
Bid0.1
Ask1.15
volume0
Intrest3
Last Price24.55May 01, 2025
Change
00%
Bid60.7
Ask64.3
volume0
Intrest3
Strike
320
320
Last Price11.7May 07, 2025
Change
00%
Bid0.15
Ask2.7
volume0
Intrest40
Last Price18.78May 01, 2025
Change
00%
Bid51.1
Ask54.8
volume0
Intrest4
Strike
330
330
Last Price1.9May 23, 2025
Change
00%
Bid0.55
Ask2.35
volume0
Intrest58
Last Price26May 09, 2025
Change
00%
Bid41.7
Ask45.5
volume0
Intrest2
Strike
340
340
Last Price1.73May 28, 2025
Change
0.9735.93%
Bid1
Ask2.3
volume1
Intrest40
Last Price39.33May 16, 2025
Change
00%
Bid32.8
Ask36.5
volume0
Intrest64
Strike
350
350
Last Price2.63May 28, 2025
Change
0.187.35%
Bid1.9
Ask3.4
volume1
Intrest56
Last Price24.95May 22, 2025
Change
00%
Bid25.1
Ask27.5
volume0
Intrest5
Strike
360
360
Last Price4.3May 28, 2025
Change
0.12.38%
Bid2.95
Ask5
volume3
Intrest4
Last Price22.15May 16, 2025
Change
00%
Bid17.8
Ask21.1
volume0
Intrest62
Strike
370
370
Last Price6.5May 28, 2025
Change
0.810.96%
Bid5.2
Ask9
volume3
Intrest72
Last Price16.96May 16, 2025
Change
00%
Bid11.4
Ask15
volume0
Intrest26
Strike
380
380
Last Price10.55May 28, 2025
Change
2.5519.47%
Bid8.9
Ask12.6
volume1
Intrest5
Last Price7.8May 22, 2025
Change
00%
Bid7.7
Ask9.6
volume0
Intrest150
Strike
390
390
Last Price17.8May 21, 2025
Change
00%
Bid14.8
Ask18
volume0
Intrest37
Last Price3.64May 27, 2025
Change
00%
Bid2.35
Ask6.3
volume0
Intrest43
Strike
400
400
Last Price20May 13, 2025
Change
00%
Bid21.5
Ask24.2
volume0
Intrest7
Last Price3.6May 19, 2025
Change
00%
Bid1.35
Ask3.1
volume0
Intrest2305
Strike
410
410
Last Price-
Change
-
Bid29.2
Ask32.5
volume0
Intrest0
Last Price1.1May 27, 2025
Change
00%
Bid0.5
Ask2
volume0
Intrest23
Strike
420
420
Last Price-
Change
-
Bid37.8
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask1.5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid47.4
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid57.2
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid66.7
Ask71
volume0
Intrest0
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
460
460
Last Price-
Change
-
Bid76.7
Ask81.1
volume0
Intrest0