$283.31
-29.44-9.41%
À la fermeture: -
$283.50
0.190.07%
Après les heures de négociation: Apr 4, 4:58 PM EDT
Comments
Loading...
LPL Finl Hldgs (NASDAQ:LPLA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de LPL Finl Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour LPL Finl Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid171
Ask176
volume0
Intrest0
Strike
110
110
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price219.5Mar 28, 2025
Change
00%
Bid166
Ask171
volume0
Intrest0
Strike
115
115
Last Price1Oct 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price214.5Mar 28, 2025
Change
00%
Bid161
Ask166
volume0
Intrest0
Strike
120
120
Last Price1.6Sep 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price209.5Mar 28, 2025
Change
00%
Bid156
Ask161
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid151
Ask156
volume0
Intrest0
Strike
130
130
Last Price2.25Sep 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price199.5Mar 28, 2025
Change
00%
Bid146
Ask151
volume0
Intrest0
Strike
135
135
Last Price2.7Sep 11, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid141.5
Ask146
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid136.5
Ask141.3
volume0
Intrest0
Strike
145
145
Last Price0.3Feb 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price184.5Mar 28, 2025
Change
00%
Bid131.5
Ask136.3
volume0
Intrest4
Strike
150
150
Last Price3.7Sep 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest505
Last Price-
Change
-
Bid126.5
Ask131.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price174.5Mar 28, 2025
Change
00%
Bid121.5
Ask126.3
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price167.9Dec 27, 2024
Change
00%
Bid116.5
Ask121.4
volume0
Intrest0
Strike
165
165
Last Price1.6Oct 24, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid111.5
Ask116.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask111.5
volume0
Intrest0
Strike
175
175
Last Price1.29Oct 31, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price154Apr 01, 2025
Change
00%
Bid102.1
Ask105.3
volume0
Intrest1
Strike
180
180
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price149Apr 01, 2025
Change
00%
Bid97
Ask100.4
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price144Apr 01, 2025
Change
00%
Bid92
Ask95.3
volume0
Intrest1
Strike
190
190
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest155
Last Price90.5Apr 04, 2025
Change
48.534.89%
Bid87.1
Ask90.4
volume4
Intrest1
Strike
195
195
Last Price0.21Mar 12, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest33
Last Price134Apr 01, 2025
Change
00%
Bid82.5
Ask85.9
volume0
Intrest2
Strike
200
200
Last Price4Oct 29, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest15
Last Price57.4Oct 16, 2024
Change
00%
Bid72.6
Ask75.8
volume0
Intrest8
Strike
210
210
Last Price0.66Apr 04, 2025
Change
5.7189.64%
Bid-
Ask2.5
volume2
Intrest2
Last Price106.5Mar 18, 2025
Change
00%
Bid63.5
Ask66.6
volume0
Intrest10
Strike
220
220
Last Price1.16Apr 04, 2025
Change
0.4154.67%
Bid0.55
Ask3.4
volume2
Intrest16
Last Price109Mar 05, 2025
Change
00%
Bid54
Ask56.9
volume0
Intrest2
Strike
230
230
Last Price3Apr 04, 2025
Change
2200%
Bid1.25
Ask3.4
volume1
Intrest24
Last Price74.78Mar 10, 2025
Change
00%
Bid45.1
Ask48.2
volume0
Intrest9
Strike
240
240
Last Price3.76Apr 04, 2025
Change
3.06437.14%
Bid3.1
Ask5.2
volume8
Intrest31
Last Price80Apr 02, 2025
Change
00%
Bid37.1
Ask40
volume0
Intrest21
Strike
250
250
Last Price6Apr 04, 2025
Change
5.752300%
Bid4.9
Ask6.3
volume21
Intrest119
Last Price115.03Mar 03, 2025
Change
00%
Bid29.3
Ask32
volume0
Intrest14
Strike
260
260
Last Price8.6Apr 04, 2025
Change
8.353340%
Bid6.6
Ask9.4
volume32
Intrest37
Last Price27.05Apr 04, 2025
Change
36.4257.38%
Bid22.1
Ask25
volume2
Intrest21
Strike
270
270
Last Price10.69Apr 04, 2025
Change
9.06555.83%
Bid9.3
Ask12.5
volume4
Intrest57
Last Price20.67Apr 04, 2025
Change
40.9866.47%
Bid15.5
Ask18.9
volume8
Intrest11
Strike
280
280
Last Price12.9Apr 04, 2025
Change
10.29394.25%
Bid12.7
Ask15.7
volume39
Intrest80
Last Price12.2Apr 04, 2025
Change
41.5577.3%
Bid10.4
Ask14
volume1
Intrest6
Strike
290
290
Last Price21.9Apr 04, 2025
Change
17.7421.43%
Bid17.8
Ask20.9
volume31
Intrest62
Last Price9.8Apr 04, 2025
Change
27.9374.03%
Bid6.6
Ask10.3
volume1
Intrest22
Strike
300
300
Last Price26.3Apr 04, 2025
Change
19.61293.12%
Bid23.8
Ask26.9
volume16
Intrest110
Last Price6.1Apr 04, 2025
Change
8.758.78%
Bid3.7
Ask6.3
volume3
Intrest206
Strike
310
310
Last Price33.45Apr 04, 2025
Change
23.11223.5%
Bid30.8
Ask33.5
volume11
Intrest68
Last Price3.52Apr 04, 2025
Change
6.9866.48%
Bid1.1
Ask5.2
volume1
Intrest140
Strike
320
320
Last Price37.01Apr 04, 2025
Change
31.66591.78%
Bid38.8
Ask41.5
volume3
Intrest210
Last Price2.07Apr 04, 2025
Change
12.0385.32%
Bid0.55
Ask3.9
volume2
Intrest56
Strike
330
330
Last Price36Apr 04, 2025
Change
15.777.34%
Bid46
Ask50.2
volume1
Intrest65
Last Price9.7Apr 02, 2025
Change
00%
Bid0.15
Ask2.7
volume0
Intrest156
Strike
340
340
Last Price16.84Mar 28, 2025
Change
00%
Bid56.5
Ask59.4
volume0
Intrest82
Last Price4.8Apr 02, 2025
Change
00%
Bid0.15
Ask2.2
volume0
Intrest44
Strike
350
350
Last Price17.3Apr 02, 2025
Change
00%
Bid66.1
Ask69
volume0
Intrest14
Last Price4.4Mar 26, 2025
Change
00%
Bid0.25
Ask2.05
volume0
Intrest31
Strike
360
360
Last Price14.6Feb 25, 2025
Change
00%
Bid76
Ask78.8
volume0
Intrest499
Last Price0.36Apr 04, 2025
Change
0.3952%
Bid0.05
Ask1.8
volume5
Intrest3043
Strike
370
370
Last Price42.5Mar 31, 2025
Change
00%
Bid84.5
Ask89
volume0
Intrest27
Last Price0.55Mar 28, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest185
Strike
380
380
Last Price25.6Feb 26, 2025
Change
00%
Bid94.5
Ask99
volume0
Intrest26
Last Price1.32Mar 17, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest390
Strike
390
390
Last Price19.9Feb 21, 2025
Change
00%
Bid104.3
Ask109
volume0
Intrest0
Last Price0.8Mar 28, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest25
Strike
400
400
Last Price94.5Nov 06, 2024
Change
00%
Bid114.3
Ask119
volume0
Intrest0
Last Price5.1Feb 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest256
Strike
410
410
Last Price-
Change
-
Bid124.3
Ask129
volume0
Intrest0
Last Price3.92Feb 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
420
420
Last Price-
Change
-
Bid134.3
Ask139
volume0
Intrest0
Last Price1.75Mar 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
430
430
Last Price93.2Mar 04, 2025
Change
00%
Bid144.3
Ask149
volume0
Intrest0
Last Price0.55Mar 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
440
440
Last Price-
Change
-
Bid154.3
Ask159
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
450
450
Last Price94Mar 05, 2025
Change
00%
Bid164.3
Ask169
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid174.3
Ask179
volume0
Intrest0
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
470
470
Last Price114Mar 05, 2025
Change
00%
Bid184.3
Ask189
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid194.3
Ask199
volume0
Intrest0
Last Price0.13Mar 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Strike
490
490
Last Price134Mar 05, 2025
Change
00%
Bid204.3
Ask209
volume0
Intrest0