$326.85
3.611.12%
À la fermeture: -
$326.85
00.00%
Après les heures de négociation: Nov 22, 4:48 PM EDT
Comments
Loading...
LPL Finl Hldgs (NASDAQ:LPLA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de LPL Finl Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour LPL Finl Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price121.33Aug 22, 2024
Change
00%
Bid225.3
Ask229
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price119.1Aug 22, 2024
Change
00%
Bid220.3
Ask224.2
volume0
Intrest0
Strike
105
105
Last Price1.5Aug 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price116.5Oct 02, 2024
Change
00%
Bid215.3
Ask219.3
volume0
Intrest1
Strike
110
110
Last Price1.85Aug 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid210.3
Ask214.3
volume0
Intrest0
Strike
115
115
Last Price0.35Oct 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price81.98Aug 12, 2024
Change
00%
Bid205.4
Ask209.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid200.4
Ask204.1
volume0
Intrest0
Strike
125
125
Last Price2Aug 12, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest10
Last Price-
Change
-
Bid195.4
Ask199.3
volume0
Intrest0
Strike
130
130
Last Price0.8Feb 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid190.4
Ask194.4
volume0
Intrest0
Strike
135
135
Last Price2.7Aug 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid185.5
Ask189.4
volume0
Intrest0
Strike
140
140
Last Price5.12Aug 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest250
Last Price-
Change
-
Bid180.5
Ask184.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid175.5
Ask179.2
volume0
Intrest0
Strike
150
150
Last Price2.5Jul 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price151.5Nov 06, 2024
Change
00%
Bid170.5
Ask174.4
volume0
Intrest0
Strike
155
155
Last Price1.4Apr 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid165.5
Ask169.5
volume0
Intrest0
Strike
160
160
Last Price1.8Jul 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid160.6
Ask164.5
volume0
Intrest0
Strike
165
165
Last Price2.1Jul 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid155.6
Ask159.3
volume0
Intrest0
Strike
170
170
Last Price3.44Aug 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Last Price47.46Aug 14, 2024
Change
00%
Bid150.6
Ask154.3
volume0
Intrest2
Strike
175
175
Last Price10.85Aug 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price47.52Aug 15, 2024
Change
00%
Bid145.6
Ask149.5
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid140.6
Ask144.6
volume0
Intrest0
Strike
185
185
Last Price1.03Oct 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid135.7
Ask139.6
volume0
Intrest0
Strike
190
190
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Last Price21.75Aug 06, 2024
Change
00%
Bid130.7
Ask134.4
volume0
Intrest19
Strike
195
195
Last Price10.2Sep 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price20.6Aug 05, 2024
Change
00%
Bid125.7
Ask129.4
volume0
Intrest4
Strike
200
200
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest62
Last Price42.92Oct 10, 2024
Change
00%
Bid115.7
Ask119.7
volume0
Intrest15
Strike
210
210
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest137
Last Price34.55Oct 11, 2024
Change
00%
Bid105.8
Ask109.5
volume0
Intrest43
Strike
220
220
Last Price0.95Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Last Price38.5Oct 18, 2024
Change
00%
Bid95.8
Ask99.8
volume0
Intrest21
Strike
230
230
Last Price0.4Nov 13, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest20
Last Price28.85Oct 24, 2024
Change
00%
Bid85.9
Ask89.2
volume0
Intrest90
Strike
240
240
Last Price8.9Oct 15, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest8
Last Price69.32Nov 21, 2024
Change
00%
Bid76
Ask79.3
volume0
Intrest15
Strike
250
250
Last Price1Nov 06, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest20
Last Price47.4Nov 07, 2024
Change
00%
Bid66.2
Ask69.5
volume0
Intrest246
Strike
260
260
Last Price5.6Nov 05, 2024
Change
00%
Bid0.05
Ask1.1
volume0
Intrest69
Last Price48.5Nov 13, 2024
Change
00%
Bid56.4
Ask59.6
volume0
Intrest131
Strike
270
270
Last Price1.04Nov 12, 2024
Change
00%
Bid0.1
Ask2.55
volume0
Intrest45
Last Price42.6Nov 11, 2024
Change
00%
Bid46.7
Ask50
volume0
Intrest98
Strike
280
280
Last Price1.63Nov 12, 2024
Change
00%
Bid0.25
Ask2.65
volume0
Intrest35
Last Price31.12Nov 21, 2024
Change
00%
Bid37.8
Ask40.5
volume0
Intrest68
Strike
290
290
Last Price2.7Nov 14, 2024
Change
00%
Bid0.95
Ask3.2
volume0
Intrest30
Last Price28.2Nov 21, 2024
Change
00%
Bid28.7
Ask31.9
volume0
Intrest131
Strike
300
300
Last Price4.37Nov 18, 2024
Change
00%
Bid1.75
Ask2.95
volume0
Intrest29
Last Price13.5Nov 18, 2024
Change
00%
Bid21.2
Ask22.7
volume0
Intrest40
Strike
310
310
Last Price3.8Nov 22, 2024
Change
0.817.39%
Bid3.4
Ask4.5
volume3
Intrest50
Last Price13.44Nov 21, 2024
Change
00%
Bid14
Ask15.9
volume0
Intrest250
Strike
320
320
Last Price7.2Nov 22, 2024
Change
0.810%
Bid5.9
Ask7.4
volume1
Intrest44
Last Price8.37Nov 22, 2024
Change
0.273.33%
Bid8
Ask9.8
volume1
Intrest32
Strike
330
330
Last Price18.25Nov 15, 2024
Change
00%
Bid10.1
Ask12
volume0
Intrest11
Last Price4.7Nov 22, 2024
Change
0.020.43%
Bid4.3
Ask5.8
volume81
Intrest10
Strike
340
340
Last Price98.5Jul 26, 2024
Change
00%
Bid16.4
Ask18.6
volume0
Intrest0
Last Price1.66Nov 20, 2024
Change
00%
Bid1.2
Ask3.7
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid23.8
Ask26.8
volume0
Intrest0
Last Price1.84Nov 11, 2024
Change
00%
Bid1.25
Ask3.3
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid32.4
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask2.7
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid42
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask2.45
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid51.2
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
390
390
Last Price84Nov 06, 2024
Change
00%
Bid61.9
Ask65.2
volume0
Intrest0
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
400
400
Last Price127May 01, 2024
Change
00%
Bid71.9
Ask75.2
volume0
Intrest0
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
410
410
Last Price-
Change
-
Bid81.4
Ask85.2
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid91.4
Ask95.2
volume0
Intrest0