$357.63
-12.50-3.38%
À la clôture: Aug 31, 5:00 PM EST
$357.63
-12.50-3.38%
Pré-ouverture: 8:57 AM EST
LPL Financial Holdings Inc Chaîne d'Options
LPLANASDAQ
LPL Finl Hldgs Options
View LPL Finl Hldgs (LPLA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid166
Ask169.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid161
Ask164.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid156
Ask159.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid146.1
Ask149.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid136.1
Ask139.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid126.1
Ask129.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid116.1
Ask119.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price101.6Jul 31, 2026
Change
-
Bid106.2
Ask109.4
volume0
Intrest5
Strike
250
250
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid96.2
Ask99.4
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price91.55Aug 21, 2026
Change
-
Bid86.2
Ask89.9
volume0
Intrest1
Strike
270
270
Last Price4.7Jul 24, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest5
Last Price-
Change
-
Bid76.3
Ask79.7
volume0
Intrest0
Strike
280
280
Last Price0.72Aug 24, 2026
Change
-
Bid-
Ask2.3
volume0
Intrest2
Last Price-
Change
-
Bid66.4
Ask69.8
volume0
Intrest0
Strike
290
290
Last Price0.44Aug 17, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest2
Last Price49.9Jul 28, 2026
Change
-
Bid56.6
Ask59.5
volume0
Intrest14
Strike
300
300
Last Price0.1Sep 01, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest261
Last Price-
Change
-
Bid46.8
Ask49.9
volume0
Intrest0
Strike
310
310
Last Price0.3Sep 01, 2026
Change
-
Bid0.15
Ask0.75
volume0
Intrest61
Last Price43.5Jul 31, 2026
Change
-
Bid37.3
Ask40.4
volume0
Intrest1
Strike
320
320
Last Price1.95Aug 21, 2026
Change
-
Bid0.7
Ask2.3
volume0
Intrest11
Last Price34.95Aug 04, 2026
Change
-
Bid28.1
Ask31
volume0
Intrest2
Strike
330
330
Last Price2.75Aug 14, 2026
Change
-
Bid1.4
Ask2.35
volume0
Intrest25
Last Price39.99Aug 12, 2026
Change
-
Bid19.5
Ask22.6
volume0
Intrest3
Strike
340
340
Last Price1.9Sep 01, 2026
Change
-
Bid1.5
Ask5.3
volume0
Intrest155
Last Price31.75Aug 11, 2026
Change
-
Bid13
Ask15.5
volume0
Intrest5
Strike
350
350
Last Price3.35Sep 01, 2026
Change
-
Bid4.8
Ask7.6
volume0
Intrest109
Last Price8.5Sep 01, 2026
Change
-
Bid6.5
Ask9
volume0
Intrest30
Strike
360
360
Last Price8.7Sep 01, 2026
Change
-
Bid9.5
Ask12.5
volume0
Intrest18
Last Price4.7Sep 01, 2026
Change
-
Bid2.7
Ask5
volume0
Intrest13
Strike
370
370
Last Price14.3Sep 01, 2026
Change
-
Bid15.2
Ask18.5
volume0
Intrest2
Last Price2.6Sep 01, 2026
Change
-
Bid1.5
Ask2.8
volume0
Intrest30
Strike
380
380
Last Price19Aug 18, 2026
Change
-
Bid22.8
Ask26.1
volume0
Intrest1
Last Price1.35Sep 01, 2026
Change
-
Bid0.65
Ask1.85
volume0
Intrest224
Strike
390
390
Last Price-
Change
-
Bid31.9
Ask35
volume0
Intrest0
Last Price1.12Sep 01, 2026
Change
-
Bid0.25
Ask1.4
volume0
Intrest59
Strike
400
400
Last Price-
Change
-
Bid41.5
Ask44.5
volume0
Intrest0
Last Price0.77Sep 01, 2026
Change
-
Bid0.05
Ask1.05
volume0
Intrest23
Strike
410
410
Last Price-
Change
-
Bid50.6
Ask54.3
volume0
Intrest0
Last Price0.4Sep 01, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest1458
Strike
420
420
Last Price-
Change
-
Bid61.1
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid71.6
Ask74.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
440
440
Last Price81Aug 03, 2026
Change
-
Bid81.2
Ask84.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid90.8
Ask94.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
460
460
Last Price110.5Aug 26, 2026
Change
-
Bid101.2
Ask104.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid111.2
Ask114.3
volume0
Intrest0