Comments
Loading...
Lowe's Companies (NYSE:LOW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Lowe's Companies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Lowe's Companies..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid102.05
Ask105
volume0
Intrest0
Strike
140
140
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest12
Last Price-
Change
-
Bid97.1
Ask100
volume0
Intrest0
Strike
145
145
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest12
Last Price-
Change
-
Bid92.05
Ask95
volume0
Intrest0
Strike
150
150
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest16
Last Price-
Change
-
Bid87.15
Ask90
volume0
Intrest0
Strike
155
155
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest10
Last Price84.18Oct 24, 2025
Change
-0%
Bid82
Ask84.7
volume0
Intrest0
Strike
160
160
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest14
Last Price79.22Oct 24, 2025
Change
-0%
Bid77.05
Ask79.35
volume0
Intrest0
Strike
165
165
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest103
Last Price-
Change
-
Bid72.05
Ask75
volume0
Intrest0
Strike
170
170
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest4
Last Price-
Change
-
Bid67
Ask70
volume0
Intrest0
Strike
175
175
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask65
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid57.15
Ask60
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask55
volume0
Intrest0
Strike
190
190
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest55
Last Price-
Change
-
Bid47.15
Ask50
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price46.25Oct 21, 2025
Change
-0%
Bid41.95
Ask45
volume0
Intrest0
Strike
200
200
Last Price0.14Oct 22, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest5
Last Price-
Change
-
Bid37.4
Ask40
volume0
Intrest0
Strike
205
205
Last Price0.16Oct 22, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest11
Last Price-
Change
-
Bid34.9
Ask37.5
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price42.54Sep 29, 2025
Change
-0%
Bid32.05
Ask35
volume0
Intrest0
Strike
210
210
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Change
-
Bid29.5
Ask32.5
volume0
Intrest0
Strike
212.5
212.5
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest2
Last Price-
Change
-
Bid27.4
Ask30
volume0
Intrest0
Strike
215
215
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest48
Last Price-
Change
-
Bid24.65
Ask27.5
volume0
Intrest0
Strike
217.5
217.5
Last Price0.25Oct 24, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest23
Last Price15.79Oct 14, 2025
Change
-0%
Bid22.4
Ask25
volume0
Intrest0
Strike
220
220
Last Price0.09Oct 24, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest53
Last Price21.09Oct 24, 2025
Change
-0%
Bid19.55
Ask22.5
volume0
Intrest7
Strike
222.5
222.5
Last Price0.17Oct 24, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest14
Last Price21.05Oct 21, 2025
Change
-0%
Bid17.15
Ask19.3
volume0
Intrest0
Strike
225
225
Last Price0.22Oct 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest60
Last Price12.65Oct 07, 2025
Change
-0%
Bid14.55
Ask17.5
volume0
Intrest0
Strike
227.5
227.5
Last Price0.24Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest309
Last Price12.05Oct 23, 2025
Change
-0%
Bid12.55
Ask15
volume0
Intrest2
Strike
230
230
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest292
Last Price12.83Oct 24, 2025
Change
-0%
Bid9.3
Ask12.3
volume0
Intrest4
Strike
232.5
232.5
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest261
Last Price7.9Oct 23, 2025
Change
-0%
Bid7.5
Ask10
volume0
Intrest3
Strike
235
235
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest273
Last Price7.19Oct 24, 2025
Change
-0%
Bid5.05
Ask7.5
volume0
Intrest26
Strike
237.5
237.5
Last Price0.11Oct 24, 2025
Change
-0%
Bid0.01
Ask0.17
volume0
Intrest314
Last Price5.42Oct 24, 2025
Change
-0%
Bid2.41
Ask5
volume0
Intrest83
Strike
240
240
Last Price0.1Oct 24, 2025
Change
-0%
Bid0.02
Ask0.18
volume0
Intrest2506
Last Price1.18Oct 24, 2025
Change
-0%
Bid0.17
Ask1.68
volume0
Intrest189
Strike
242.5
242.5
Last Price0.11Oct 24, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest182
Last Price0.11Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest319
Strike
245
245
Last Price1.71Oct 24, 2025
Change
-0%
Bid1.17
Ask2.51
volume0
Intrest60
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1744
Strike
247.5
247.5
Last Price3.97Oct 24, 2025
Change
-0%
Bid3.45
Ask4.9
volume0
Intrest26
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2541
Strike
250
250
Last Price6.7Oct 24, 2025
Change
-0%
Bid5.1
Ask7.5
volume0
Intrest48
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest166
Strike
252.5
252.5
Last Price8.82Oct 24, 2025
Change
-0%
Bid8.35
Ask10.4
volume0
Intrest27
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest303
Strike
255
255
Last Price12.82Oct 23, 2025
Change
-0%
Bid10
Ask13
volume0
Intrest14
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest14
Strike
257.5
257.5
Last Price16.31Oct 23, 2025
Change
-0%
Bid12.5
Ask15.5
volume0
Intrest10
Last Price0.25Oct 24, 2025
Change
-0%
Bid-
Ask0.69
volume0
Intrest17
Strike
260
260
Last Price15.65Oct 23, 2025
Change
-0%
Bid15
Ask17.95
volume0
Intrest42
Last Price0.08Oct 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
262.5
262.5
Last Price28.36Oct 09, 2025
Change
-0%
Bid17.5
Ask20.1
volume0
Intrest1
Last Price0.08Oct 24, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest84
Strike
265
265
Last Price20.16Oct 23, 2025
Change
-0%
Bid20
Ask22.6
volume0
Intrest60
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
267.5
267.5
Last Price22.35Oct 23, 2025
Change
-0%
Bid22.5
Ask25.1
volume0
Intrest10
Last Price0.16Oct 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest132
Strike
270
270
Last Price25.71Oct 22, 2025
Change
-0%
Bid25
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid27.5
Ask30.6
volume0
Intrest0
Last Price0.02Oct 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest27
Strike
275
275
Last Price32.55Oct 23, 2025
Change
-0%
Bid30
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid32.95
Ask35.4
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.48
volume0
Intrest89
Strike
280
280
Last Price35Oct 23, 2025
Change
-0%
Bid35
Ask37.6
volume0
Intrest2
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.48
volume0
Intrest131
Strike
285
285
Last Price40.75Oct 22, 2025
Change
-0%
Bid40
Ask42.6
volume0
Intrest0
Last Price0.78Sep 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest55
Strike
290
290
Last Price45.79Oct 22, 2025
Change
-0%
Bid45
Ask48
volume0
Intrest0
Last Price0.04Oct 02, 2025
Change
-0%
Bid-
Ask0.48
volume0
Intrest23
Strike
295
295
Last Price50.81Oct 22, 2025
Change
-0%
Bid50
Ask52.65
volume0
Intrest0
Last Price0.68Sep 26, 2025
Change
-0%
Bid-
Ask0.88
volume0
Intrest12
Strike
300
300
Last Price-
Change
-
Bid55
Ask57.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid60
Ask62.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid65
Ask67.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid70
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid75
Ask77.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid80
Ask83.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid85
Ask87.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid90
Ask92.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
340
340
Last Price98.43Oct 06, 2025
Change
-0%
Bid95
Ask97.6
volume0
Intrest0