$226.80
1.240.55%
À la fermeture: -
$226.75
-0.05-0.02%
Après les heures de négociation: Jul 25, 4:36 PM EDT
Comments
Loading...
Lowe's Companies (NYSE:LOW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Lowe's Companies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Lowe's Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price84.8Jul 22, 2025
Change
00%
Bid85.1
Ask88.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid80.05
Ask83.85
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price75.6Jul 22, 2025
Change
00%
Bid75.9
Ask78.1
volume0
Intrest0
Strike
150
150
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest24
Last Price-
Change
-
Bid70.1
Ask73.95
volume0
Intrest0
Strike
155
155
Last Price0.13Jul 23, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price-
Change
-
Bid65.05
Ask68.95
volume0
Intrest0
Strike
160
160
Last Price0.44Jul 22, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price-
Change
-
Bid60.05
Ask63.95
volume0
Intrest0
Strike
165
165
Last Price0.51Jul 22, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price-
Change
-
Bid55.05
Ask58.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid50.05
Ask53.95
volume0
Intrest0
Strike
175
175
Last Price0.5Jul 18, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price36.98Jul 17, 2025
Change
00%
Bid45.25
Ask48.95
volume0
Intrest0
Strike
180
180
Last Price0.38Jun 23, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest39
Last Price-
Change
-
Bid40.35
Ask43.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid37.65
Ask41.45
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price26.95Jun 16, 2025
Change
00%
Bid35.1
Ask38.95
volume0
Intrest0
Strike
190
190
Last Price0.07Jul 18, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest30
Last Price-
Change
-
Bid32.6
Ask36.45
volume0
Intrest0
Strike
192.5
192.5
Last Price0.41Jul 23, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest5
Last Price28.15Jun 12, 2025
Change
00%
Bid30.1
Ask33.8
volume0
Intrest0
Strike
195
195
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest35
Last Price-
Change
-
Bid27.55
Ask31.45
volume0
Intrest0
Strike
197.5
197.5
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest21
Last Price26.09Jul 25, 2025
Change
0.742.92%
Bid25.05
Ask28.85
volume15
Intrest15
Strike
200
200
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest45
Last Price-
Change
-
Bid22.55
Ask26.45
volume0
Intrest0
Strike
202.5
202.5
Last Price0.03Jul 25, 2025
Change
0.02200%
Bid-
Ask0.03
volume24
Intrest64
Last Price19.5Jul 22, 2025
Change
00%
Bid20.05
Ask23.85
volume0
Intrest0
Strike
205
205
Last Price0.02Jul 25, 2025
Change
0.0571.43%
Bid-
Ask1.02
volume2
Intrest74
Last Price10.25Jul 18, 2025
Change
00%
Bid17.55
Ask21.45
volume0
Intrest0
Strike
207.5
207.5
Last Price0.01Jul 25, 2025
Change
0.0375%
Bid-
Ask1.02
volume204
Intrest203
Last Price16.9Jul 22, 2025
Change
00%
Bid15.05
Ask18.95
volume0
Intrest1
Strike
210
210
Last Price0.12Jul 25, 2025
Change
0.07140%
Bid-
Ask1.02
volume46
Intrest292
Last Price16.7Jul 24, 2025
Change
00%
Bid13.05
Ask16.45
volume0
Intrest1
Strike
212.5
212.5
Last Price0.02Jul 25, 2025
Change
0.0571.43%
Bid-
Ask1.02
volume16
Intrest248
Last Price13Jul 23, 2025
Change
00%
Bid10.65
Ask13.9
volume0
Intrest5
Strike
215
215
Last Price0.23Jul 25, 2025
Change
0.15187.5%
Bid-
Ask1.02
volume22
Intrest280
Last Price9.65Jul 23, 2025
Change
00%
Bid8.2
Ask11.45
volume0
Intrest3
Strike
217.5
217.5
Last Price0.24Jul 25, 2025
Change
0.16200%
Bid-
Ask0.75
volume24
Intrest253
Last Price6.07Jul 25, 2025
Change
1.2116.62%
Bid5.7
Ask8.05
volume19
Intrest53
Strike
220
220
Last Price0.14Jul 25, 2025
Change
0.017.69%
Bid-
Ask0.2
volume1
Intrest152
Last Price4.61Jul 25, 2025
Change
0.358.22%
Bid3.45
Ask5.5
volume18
Intrest658
Strike
222.5
222.5
Last Price0.08Jul 25, 2025
Change
0.1869.23%
Bid-
Ask2.24
volume12
Intrest576
Last Price1.8Jul 25, 2025
Change
0.3917.81%
Bid1.58
Ask3.05
volume115
Intrest644
Strike
225
225
Last Price0.01Jul 25, 2025
Change
0.7998.75%
Bid-
Ask0.01
volume40
Intrest203
Last Price0.07Jul 25, 2025
Change
0.5488.52%
Bid-
Ask0.1
volume382
Intrest524
Strike
227.5
227.5
Last Price0.52Jul 25, 2025
Change
1.2370.29%
Bid0.08
Ask1.64
volume33
Intrest30
Last Price0.01Jul 25, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume36
Intrest413
Strike
230
230
Last Price3.55Jul 25, 2025
Change
0.5312.99%
Bid1.82
Ask5.25
volume23
Intrest31
Last Price0.05Jul 25, 2025
Change
0.0228.57%
Bid-
Ask1.27
volume23
Intrest163
Strike
232.5
232.5
Last Price-
Change
-
Bid4.4
Ask7
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.02
volume4
Intrest217
Strike
235
235
Last Price16.05Jun 24, 2025
Change
00%
Bid6.9
Ask10.05
volume0
Intrest15
Last Price0.07Jul 23, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest28
Strike
237.5
237.5
Last Price-
Change
-
Bid9.45
Ask11.95
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.23
volume1
Intrest62
Strike
240
240
Last Price22.92Jul 18, 2025
Change
00%
Bid11.95
Ask15
volume0
Intrest1
Last Price0.03Jul 23, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Strike
242.5
242.5
Last Price-
Change
-
Bid13.65
Ask17.45
volume0
Intrest0
Last Price0.03Jul 24, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest18
Strike
245
245
Last Price29.27Jul 17, 2025
Change
00%
Bid16.15
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid18.65
Ask22.6
volume0
Intrest0
Last Price0.39Jul 25, 2025
Change
0.1325%
Bid-
Ask0.76
volume1
Intrest27
Strike
250
250
Last Price-
Change
-
Bid21.15
Ask24.95
volume0
Intrest0
Last Price0.38Jul 25, 2025
Change
0.012.7%
Bid-
Ask1.02
volume1
Intrest1
Strike
252.5
252.5
Last Price-
Change
-
Bid23.7
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid26.2
Ask30.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid28.7
Ask32.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid31.2
Ask34.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid36.15
Ask39.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid41.15
Ask44.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid46.15
Ask49.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid51.15
Ask54.95
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest5
Strike
285
285
Last Price-
Change
-
Bid56.15
Ask59.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid61.35
Ask64.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid66.15
Ask69.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid71.7
Ask75.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid76.55
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid81.15
Ask84.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid86.15
Ask89.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid91.15
Ask94.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid96.2
Ask99.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid101.15
Ask105.1
volume0
Intrest0