$234.90
0.890.38%
Pré-commercialisation: 4:10 AM EDT
Comments
Loading...
Lowe's Companies (NYSE:LOW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Lowe's Companies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Lowe's Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid92.45
Ask95.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid82.45
Ask84.85
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid77.25
Ask80.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid72.15
Ask75.35
volume0
Intrest0
Strike
160
160
Last Price0.09Mar 31, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest2
Last Price-
Change
-
Bid68
Ask69.9
volume0
Intrest0
Strike
165
165
Last Price0.03Apr 01, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest3
Last Price-
Change
-
Bid63
Ask65.25
volume0
Intrest0
Strike
170
170
Last Price0.05Mar 28, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid57.3
Ask60.25
volume0
Intrest0
Strike
175
175
Last Price0.05Apr 01, 2025
Change
00%
Bid0.01
Ask0.36
volume0
Intrest26
Last Price-
Change
-
Bid52.95
Ask55.7
volume0
Intrest0
Strike
180
180
Last Price0.07Apr 01, 2025
Change
00%
Bid0.01
Ask0.22
volume0
Intrest67
Last Price-
Change
-
Bid47.25
Ask50.6
volume0
Intrest0
Strike
185
185
Last Price0.06Apr 01, 2025
Change
00%
Bid0.01
Ask0.62
volume0
Intrest21
Last Price38.5Mar 25, 2025
Change
00%
Bid43.05
Ask44.95
volume0
Intrest5
Strike
190
190
Last Price0.06Mar 31, 2025
Change
00%
Bid0.01
Ask1.34
volume0
Intrest59
Last Price-
Change
-
Bid40.5
Ask42.7
volume0
Intrest0
Strike
192.5
192.5
Last Price0.08Mar 31, 2025
Change
00%
Bid0.01
Ask1.34
volume0
Intrest9
Last Price36.35Mar 26, 2025
Change
00%
Bid37.35
Ask40.35
volume0
Intrest7
Strike
195
195
Last Price0.08Mar 31, 2025
Change
00%
Bid0.01
Ask1.35
volume0
Intrest15
Last Price-
Change
-
Bid35.85
Ask37.7
volume0
Intrest0
Strike
197.5
197.5
Last Price0.13Mar 31, 2025
Change
00%
Bid0.01
Ask1.36
volume0
Intrest2
Last Price-
Change
-
Bid33.5
Ask34.6
volume0
Intrest0
Strike
200
200
Last Price0.14Mar 31, 2025
Change
00%
Bid0.03
Ask1.56
volume0
Intrest42
Last Price30.1Apr 01, 2025
Change
00%
Bid31.05
Ask32.15
volume0
Intrest4
Strike
202.5
202.5
Last Price0.22Mar 28, 2025
Change
00%
Bid0.01
Ask0.58
volume0
Intrest4
Last Price-
Change
-
Bid28.4
Ask29.6
volume0
Intrest0
Strike
205
205
Last Price0.11Apr 01, 2025
Change
00%
Bid0.07
Ask0.36
volume0
Intrest33
Last Price-
Change
-
Bid25.95
Ask27.35
volume0
Intrest0
Strike
207.5
207.5
Last Price0.47Mar 20, 2025
Change
00%
Bid0.04
Ask0.4
volume0
Intrest1
Last Price16.6Mar 19, 2025
Change
00%
Bid23.6
Ask24.5
volume0
Intrest4
Strike
210
210
Last Price0.16Mar 31, 2025
Change
00%
Bid0.12
Ask0.21
volume0
Intrest1119
Last Price13.7Mar 21, 2025
Change
00%
Bid21.25
Ask22.8
volume0
Intrest1
Strike
212.5
212.5
Last Price0.3Apr 01, 2025
Change
00%
Bid0.06
Ask0.4
volume0
Intrest41
Last Price11.55Mar 21, 2025
Change
00%
Bid18.7
Ask20.65
volume0
Intrest2
Strike
215
215
Last Price0.2Apr 01, 2025
Change
00%
Bid0.07
Ask0.43
volume0
Intrest90
Last Price15.2Mar 24, 2025
Change
00%
Bid15.8
Ask17
volume0
Intrest46
Strike
217.5
217.5
Last Price0.22Apr 01, 2025
Change
00%
Bid0.19
Ask0.32
volume0
Intrest25
Last Price13.75Apr 01, 2025
Change
00%
Bid13.7
Ask14.95
volume0
Intrest5
Strike
220
220
Last Price0.31Apr 01, 2025
Change
00%
Bid0.25
Ask0.51
volume0
Intrest3056
Last Price12.7Mar 31, 2025
Change
00%
Bid11.6
Ask12.6
volume0
Intrest14
Strike
222.5
222.5
Last Price0.46Apr 01, 2025
Change
00%
Bid0.24
Ask0.49
volume0
Intrest67
Last Price9.95Apr 01, 2025
Change
00%
Bid9.5
Ask9.9
volume0
Intrest93
Strike
225
225
Last Price0.82Apr 01, 2025
Change
00%
Bid0.06
Ask0.8
volume0
Intrest146
Last Price6.3Apr 01, 2025
Change
00%
Bid6.6
Ask8.85
volume0
Intrest46
Strike
227.5
227.5
Last Price1.3Apr 01, 2025
Change
00%
Bid0.94
Ask1.11
volume0
Intrest134
Last Price5.1Apr 01, 2025
Change
00%
Bid5.45
Ask6.3
volume0
Intrest63
Strike
230
230
Last Price1.85Apr 01, 2025
Change
00%
Bid1.42
Ask1.72
volume0
Intrest48
Last Price3.52Apr 01, 2025
Change
00%
Bid3.5
Ask4.8
volume0
Intrest167
Strike
232.5
232.5
Last Price2.81Apr 01, 2025
Change
00%
Bid2.11
Ask2.64
volume0
Intrest127
Last Price2.48Apr 01, 2025
Change
00%
Bid2.37
Ask2.74
volume0
Intrest115
Strike
235
235
Last Price3.9Apr 01, 2025
Change
00%
Bid2.73
Ask3.9
volume0
Intrest89
Last Price1.49Apr 01, 2025
Change
00%
Bid1.36
Ask1.85
volume0
Intrest86
Strike
237.5
237.5
Last Price7.4Mar 25, 2025
Change
00%
Bid4
Ask5.5
volume0
Intrest5
Last Price0.84Apr 01, 2025
Change
00%
Bid0.71
Ask1.29
volume0
Intrest232
Strike
240
240
Last Price11.52Mar 28, 2025
Change
00%
Bid6.35
Ask7.05
volume0
Intrest89
Last Price0.44Apr 01, 2025
Change
00%
Bid0.37
Ask0.69
volume0
Intrest20
Strike
242.5
242.5
Last Price-
Change
-
Bid7.85
Ask9.2
volume0
Intrest0
Last Price0.27Apr 01, 2025
Change
00%
Bid0.21
Ask0.32
volume0
Intrest104
Strike
245
245
Last Price13.5Mar 31, 2025
Change
00%
Bid10.3
Ask11.85
volume0
Intrest31
Last Price0.14Apr 01, 2025
Change
00%
Bid0.07
Ask0.55
volume0
Intrest17
Strike
247.5
247.5
Last Price-
Change
-
Bid12.35
Ask15.5
volume0
Intrest0
Last Price0.09Mar 31, 2025
Change
00%
Bid0.02
Ask0.27
volume0
Intrest42
Strike
250
250
Last Price16.4Mar 11, 2025
Change
00%
Bid14.5
Ask16.65
volume0
Intrest0
Last Price0.12Mar 31, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest4
Strike
252.5
252.5
Last Price21.15Mar 24, 2025
Change
00%
Bid18.1
Ask19.05
volume0
Intrest0
Last Price1.22Mar 11, 2025
Change
00%
Bid-
Ask1.22
volume0
Intrest28
Strike
255
255
Last Price20.8Apr 01, 2025
Change
00%
Bid20.2
Ask21.75
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Strike
257.5
257.5
Last Price23.3Apr 01, 2025
Change
00%
Bid22.75
Ask24.35
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
260
260
Last Price15.67Feb 28, 2025
Change
00%
Bid24.95
Ask26.85
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid27.15
Ask30.35
volume0
Intrest0
Last Price0.65Apr 01, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest106
Strike
265
265
Last Price-
Change
-
Bid29.6
Ask32.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid32.2
Ask35.4
volume0
Intrest0
Last Price0.63Apr 01, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest15
Strike
270
270
Last Price21.58Feb 26, 2025
Change
00%
Bid34.65
Ask37.05
volume0
Intrest0
Last Price0.2Mar 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
275
275
Last Price-
Change
-
Bid39.75
Ask42.65
volume0
Intrest0
Last Price0.3Mar 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid44.95
Ask47.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.18
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid50.2
Ask52.65
volume0
Intrest0
Last Price0.18Mar 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid55.2
Ask57.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.23
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid60.2
Ask62.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid64.55
Ask67.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid69.75
Ask72.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid74.75
Ask77.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid80.25
Ask82.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid84.75
Ask87.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid89.75
Ask92.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid94.75
Ask97.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid99.8
Ask102.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid104.75
Ask107.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid109.6
Ask112.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid114.55
Ask117.95
volume0
Intrest0