Comments
Loading...
Lowe's Companies (NYSE:LOW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Lowe's Companies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Lowe's Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price95.65May 20, 2025
Change
00%
Bid79.1
Ask82.75
volume0
Intrest1
Strike
140
140
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid74.15
Ask77.75
volume0
Intrest0
Strike
145
145
Last Price0.22May 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid69.05
Ask72.75
volume0
Intrest0
Strike
150
150
Last Price0.14May 22, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Last Price-
Change
-
Bid64
Ask68.15
volume0
Intrest0
Strike
155
155
Last Price0.29May 22, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest2
Last Price-
Change
-
Bid59.05
Ask62.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid54.1
Ask57.75
volume0
Intrest0
Strike
165
165
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Last Price-
Change
-
Bid49
Ask52.7
volume0
Intrest0
Strike
170
170
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest38
Last Price-
Change
-
Bid44.1
Ask47.75
volume0
Intrest0
Strike
175
175
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest68
Last Price-
Change
-
Bid39
Ask42.7
volume0
Intrest0
Strike
180
180
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest57
Last Price-
Change
-
Bid34.05
Ask37.75
volume0
Intrest0
Strike
185
185
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest77
Last Price-
Change
-
Bid29.3
Ask32.75
volume0
Intrest0
Strike
190
190
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest25
Last Price-
Change
-
Bid24.1
Ask27.8
volume0
Intrest0
Strike
195
195
Last Price0.3May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest171
Last Price-
Change
-
Bid21.55
Ask24.65
volume0
Intrest0
Strike
197.5
197.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest5
Last Price26.24May 21, 2025
Change
00%
Bid19.1
Ask22.8
volume0
Intrest51
Strike
200
200
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest298
Last Price-
Change
-
Bid16.75
Ask20.2
volume0
Intrest0
Strike
202.5
202.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest21
Last Price-
Change
-
Bid14.1
Ask17.75
volume0
Intrest0
Strike
205
205
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest270
Last Price-
Change
-
Bid12.3
Ask14.8
volume0
Intrest0
Strike
207.5
207.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest486
Last Price-
Change
-
Bid10
Ask12.3
volume0
Intrest0
Strike
210
210
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest833
Last Price-
Change
-
Bid6.75
Ask10.15
volume0
Intrest0
Strike
212.5
212.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest240
Last Price6.3May 23, 2025
Change
00%
Bid4.2
Ask7.75
volume0
Intrest33
Strike
215
215
Last Price0.01May 23, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest657
Last Price4.38May 23, 2025
Change
00%
Bid2.31
Ask4.95
volume0
Intrest47
Strike
217.5
217.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest514
Last Price0.8May 23, 2025
Change
00%
Bid0.62
Ask2.31
volume0
Intrest77
Strike
220
220
Last Price0.05May 23, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest661
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Strike
222.5
222.5
Last Price1.75May 23, 2025
Change
00%
Bid0.9
Ask2.24
volume0
Intrest570
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest123
Strike
225
225
Last Price4.46May 23, 2025
Change
00%
Bid3.6
Ask5.15
volume0
Intrest711
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest586
Strike
227.5
227.5
Last Price7.04May 23, 2025
Change
00%
Bid5.2
Ask7.5
volume0
Intrest182
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1199
Strike
230
230
Last Price9.39May 23, 2025
Change
00%
Bid8.5
Ask9.3
volume0
Intrest414
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest667
Strike
232.5
232.5
Last Price11.5May 23, 2025
Change
00%
Bid9.95
Ask12.6
volume0
Intrest253
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest418
Strike
235
235
Last Price9.97May 22, 2025
Change
00%
Bid12.3
Ask15.2
volume0
Intrest57
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest321
Strike
237.5
237.5
Last Price10.07May 21, 2025
Change
00%
Bid14.9
Ask18.2
volume0
Intrest2
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest825
Strike
240
240
Last Price14.56May 22, 2025
Change
00%
Bid17.25
Ask20.8
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest579
Strike
242.5
242.5
Last Price9.8May 19, 2025
Change
00%
Bid19.8
Ask23
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest441
Strike
245
245
Last Price15.51May 21, 2025
Change
00%
Bid22.25
Ask25.95
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest433
Strike
247.5
247.5
Last Price13.6May 19, 2025
Change
00%
Bid24.95
Ask28.4
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest834
Strike
250
250
Last Price22.86May 21, 2025
Change
00%
Bid27.3
Ask30.6
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest214
Strike
252.5
252.5
Last Price-
Change
-
Bid29.85
Ask33.3
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest351
Strike
255
255
Last Price40.48Apr 08, 2025
Change
00%
Bid32.6
Ask35.75
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest66
Strike
257.5
257.5
Last Price-
Change
-
Bid34.7
Ask38.3
volume0
Intrest0
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest117
Strike
260
260
Last Price-
Change
-
Bid37.25
Ask40.25
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
262.5
262.5
Last Price-
Change
-
Bid39.7
Ask43.2
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest38
Strike
265
265
Last Price-
Change
-
Bid42.2
Ask45.65
volume0
Intrest0
Last Price0.32May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid47.2
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid52.2
Ask55.7
volume0
Intrest0
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid57.2
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid62.2
Ask66
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid67.2
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid72.4
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid77.1
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid82.45
Ask85.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid87.2
Ask90.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid92.2
Ask95.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid96.75
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid102.25
Ask106
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid107.3
Ask110.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid111.9
Ask115.7
volume0
Intrest0