Comments
Loading...
Lovesac (NASDAQ:LOVE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Lovesac à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Lovesac..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.5
Ask17.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.5Jun 11, 2025
Change
00%
Bid11.3
Ask12.9
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.31Apr 10, 2025
Change
00%
Bid8.6
Ask9.9
volume0
Intrest1
Strike
10
10
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price5.9Jun 30, 2025
Change
00%
Bid6.2
Ask7.2
volume0
Intrest12
Strike
12.5
12.5
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price3.25Jun 18, 2025
Change
00%
Bid3.8
Ask4.5
volume0
Intrest170
Strike
15
15
Last Price0.15Jul 02, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest207
Last Price2.3Jul 03, 2025
Change
00%
Bid1.6
Ask1.9
volume0
Intrest433
Strike
17.5
17.5
Last Price0.26Jul 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest204
Last Price0.46Jul 07, 2025
Change
0.1524.59%
Bid0.25
Ask0.45
volume5
Intrest513
Strike
20
20
Last Price1.2Jul 02, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest72
Last Price0.15Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest304
Strike
22.5
22.5
Last Price4.6Jun 18, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest120
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest347
Strike
25
25
Last Price7.4Jun 12, 2025
Change
00%
Bid5.6
Ask6.4
volume0
Intrest60
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest543
Strike
30
30
Last Price9.4Jun 10, 2025
Change
00%
Bid10.6
Ask12.2
volume0
Intrest2
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest31
Strike
35
35
Last Price12Feb 05, 2025
Change
00%
Bid15.6
Ask16.8
volume0
Intrest0
Last Price0.75Feb 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
40
40
Last Price8.5Dec 11, 2024
Change
00%
Bid20.7
Ask21.9
volume0
Intrest0
Last Price0.85Jan 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Strike
45
45
Last Price11.8Dec 11, 2024
Change
00%
Bid25.6
Ask27
volume0
Intrest0
Last Price0.3Jan 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid30.5
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid35.5
Ask37.3
volume0
Intrest0