$14.95
-0.05-0.33%
À la fermeture: -
$14.95
0.000.00%
Après les heures de négociation: Oct 24, 4:00 PM EDT
Comments
Loading...
Lovesac (NASDAQ:LOVE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Lovesac à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Lovesac..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.5
Ask14.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.7
volume0
Intrest0
Strike
10
10
Last Price0.1Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.2Oct 15, 2025
Change
-0%
Bid2.2
Ask4.2
volume0
Intrest2
Strike
12.5
12.5
Last Price0.15Oct 24, 2025
Change
-0%
Bid-
Ask1.25
volume1
Intrest20
Last Price1.03Oct 24, 2025
Change
0.033%
Bid0.35
Ask1
volume5
Intrest140
Strike
15
15
Last Price0.81Oct 24, 2025
Change
0.1717.35%
Bid0.3
Ask0.9
volume1
Intrest303
Last Price0.22Oct 24, 2025
Change
0.0312%
Bid0.05
Ask0.25
volume10
Intrest226
Strike
17.5
17.5
Last Price2.54Oct 15, 2025
Change
-0%
Bid0.5
Ask4
volume0
Intrest18
Last Price0.1Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest139
Strike
20
20
Last Price4.61Oct 15, 2025
Change
-0%
Bid3.7
Ask6.3
volume0
Intrest3
Last Price0.06Oct 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest30
Strike
22.5
22.5
Last Price8.29Oct 10, 2025
Change
-0%
Bid6.6
Ask8.8
volume0
Intrest1
Last Price0.24Oct 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid9.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.7
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.7
Ask21.1
volume0
Intrest0