$146.27
-0.65-0.44%
À la clôture: Aug 20, 5:00 PM EST
$146.27
N/A
Après les heures: 4:00 PM EST
Grand Canyon Education Inc Chaîne d'Options
LOPENASDAQ
Grand Canyon Education Options
View Grand Canyon Education (LOPE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid54
Ask58.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask53.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask38.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask33.2
volume0
Intrest0
Strike
115
115
Last Price1.05Jul 22, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid24.1
Ask28.3
volume0
Intrest0
Strike
120
120
Last Price1.5Jul 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest61
Last Price29.1Aug 07, 2026
Change
-0%
Bid19.5
Ask22.2
volume0
Intrest1
Strike
125
125
Last Price0.09Aug 07, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid14.4
Ask18
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price11.48Jul 24, 2026
Change
-0%
Bid9.5
Ask12.1
volume0
Intrest1
Strike
135
135
Last Price1.6Jul 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Last Price4Aug 12, 2026
Change
-0%
Bid4.8
Ask6.8
volume0
Intrest9
Strike
140
140
Last Price1.05Aug 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest49
Last Price1.18Aug 20, 2026
Change
0.4226.25%
Bid1.6
Ask2
volume1
Intrest624
Strike
145
145
Last Price1.75Aug 10, 2026
Change
-0%
Bid0.45
Ask0.65
volume0
Intrest57
Last Price0.2Aug 20, 2026
Change
0.777.78%
Bid-
Ask0.25
volume1
Intrest4
Strike
150
150
Last Price5.2Aug 03, 2026
Change
-0%
Bid2.6
Ask5.3
volume0
Intrest9
Last Price0.25Aug 12, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest671
Strike
155
155
Last Price6.15Aug 05, 2026
Change
-0%
Bid7.9
Ask10.3
volume0
Intrest0
Last Price4.7Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
160
160
Last Price-
Change
-
Bid12.5
Ask15.3
volume0
Intrest0
Last Price0.3Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid16.8
Ask20.8
volume0
Intrest0
Last Price0.3Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
170
170
Last Price-
Change
-
Bid21.8
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid26.9
Ask30.8
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid32.4
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid37.4
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid42
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid47.5
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid52
Ask55.9
volume0
Intrest0