$163.73
00.00%
Pré-commercialisation: Jan 8, 4:00 PM EDT
Comments
Loading...
Grand Canyon Education (NASDAQ:LOPE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Grand Canyon Education à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Grand Canyon Education..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid86.6
Ask90.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid81.6
Ask85.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask80.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask75.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid67.1
Ask70.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask65.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask60.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask55.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask50.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask45.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price42.2Dec 16, 2024
Change
00%
Bid36.6
Ask40.8
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask35.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price21.31Nov 06, 2024
Change
00%
Bid26.7
Ask30.8
volume0
Intrest0
Strike
135
135
Last Price0.18Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price19.5Nov 07, 2024
Change
00%
Bid22.2
Ask25.8
volume0
Intrest4
Strike
140
140
Last Price6.8Sep 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price8.4Oct 02, 2024
Change
00%
Bid17.1
Ask20.8
volume0
Intrest2
Strike
145
145
Last Price0.95Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest500
Last Price-
Change
-
Bid12.5
Ask15.1
volume0
Intrest0
Strike
150
150
Last Price0.23Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price12.65Dec 17, 2024
Change
00%
Bid8.2
Ask10.1
volume0
Intrest1
Strike
155
155
Last Price0.75Dec 30, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest8
Last Price-
Change
-
Bid4.4
Ask6.6
volume0
Intrest0
Strike
160
160
Last Price1.6Dec 30, 2024
Change
00%
Bid0.8
Ask1.1
volume0
Intrest36
Last Price8.5Dec 12, 2024
Change
00%
Bid1.5
Ask1.95
volume0
Intrest20
Strike
165
165
Last Price7.5Nov 19, 2024
Change
00%
Bid2.5
Ask3.1
volume0
Intrest20
Last Price5.2Dec 12, 2024
Change
00%
Bid0.2
Ask0.5
volume0
Intrest8
Strike
170
170
Last Price4.3Dec 12, 2024
Change
00%
Bid5.8
Ask7.1
volume0
Intrest3
Last Price1.6Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest78
Strike
175
175
Last Price7Dec 12, 2024
Change
00%
Bid9.5
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid14.3
Ask18.6
volume0
Intrest0
Last Price0.73Dec 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid19.3
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
190
190
Last Price23.4Dec 16, 2024
Change
00%
Bid24.3
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid29.3
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid35.2
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid44.3
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid54.3
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid64.5
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid74.5
Ask78.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid84.6
Ask88.5
volume0
Intrest0