$9.35
0.020.21%
À la clôture: Sep 25, 5:00 PM EST
$9.35
N/A
Après les heures: 4:04 PM EST
Loma Negra Cia Industria Argentina SA Chaîne d'Options
LOMANYSE
Loma Negra Cia Industria Options
View Loma Negra Cia Industria (LOMA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.17
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.8
Ask7.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask2.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.08Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.12Sep 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
10
10
Last Price0.88Sep 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
12.5
12.5
Last Price2.64Sep 08, 2026
Change
-0%
Bid2.1
Ask4.7
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.6
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0