$113.79
2.432.18%
À la fermeture: -
$113.64
-0.15-0.13%
Après les heures de négociation: 4:41 PM EDT
Comments
Loading...
Logitech International (NASDAQ:LOGI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Logitech International à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Logitech International..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.1
Ask51.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask46.2
volume0
Intrest0
Strike
70
70
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest31
Last Price-
Change
-
Bid38.8
Ask40.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price33.43Sep 22, 2025
Change
-0%
Bid32.3
Ask34.8
volume0
Intrest0
Strike
80
80
Last Price0.2Oct 27, 2025
Change
0.250%
Bid0.1
Ask0.2
volume7
Intrest2
Last Price-
Change
-
Bid28.8
Ask30.5
volume0
Intrest0
Strike
85
85
Last Price0.29Oct 24, 2025
Change
-0%
Bid0.15
Ask0.45
volume0
Intrest1
Last Price21.4Sep 19, 2025
Change
-0%
Bid24
Ask25.6
volume0
Intrest0
Strike
90
90
Last Price0.5Oct 23, 2025
Change
-0%
Bid0.3
Ask0.5
volume0
Intrest12
Last Price-
Change
-
Bid19.4
Ask20.1
volume0
Intrest0
Strike
95
95
Last Price0.55Oct 27, 2025
Change
0.2531.25%
Bid0.45
Ask0.75
volume5
Intrest2753
Last Price14.7Oct 27, 2025
Change
3.632.43%
Bid14.9
Ask15.5
volume1
Intrest7
Strike
100
100
Last Price1Oct 27, 2025
Change
0.1915.97%
Bid0.8
Ask1.1
volume1
Intrest128
Last Price7.55Oct 22, 2025
Change
-0%
Bid10.5
Ask11.2
volume0
Intrest61
Strike
105
105
Last Price1.73Oct 27, 2025
Change
0.3215.61%
Bid1.5
Ask1.8
volume32
Intrest327
Last Price7.15Oct 27, 2025
Change
1.118.18%
Bid7
Ask7.5
volume18
Intrest123
Strike
110
110
Last Price3.03Oct 27, 2025
Change
0.8121.09%
Bid2.85
Ask3.2
volume53
Intrest208
Last Price4.29Oct 27, 2025
Change
1.1737.5%
Bid4.1
Ask4.6
volume37
Intrest104
Strike
115
115
Last Price5.5Oct 27, 2025
Change
-
Bid4.7
Ask5.2
volume2
Intrest0
Last Price2.4Oct 27, 2025
Change
0.5529.73%
Bid2.15
Ask2.4
volume55
Intrest345
Strike
120
120
Last Price-
Change
-
Bid7.9
Ask8.3
volume0
Intrest0
Last Price1.15Oct 27, 2025
Change
0.2730.68%
Bid1
Ask1.15
volume166
Intrest111
Strike
125
125
Last Price-
Change
-
Bid11.7
Ask12.2
volume0
Intrest0
Last Price0.52Oct 27, 2025
Change
0.1230%
Bid0.4
Ask0.65
volume5
Intrest1
Strike
130
130
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0
Last Price0.26Oct 27, 2025
Change
0.0925.71%
Bid0.15
Ask0.4
volume1
Intrest4
Strike
135
135
Last Price23.2Sep 23, 2025
Change
-0%
Bid20.9
Ask21.8
volume0
Intrest0
Last Price0.1Oct 23, 2025
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid25.8
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid29.1
Ask33.2
volume0
Intrest0
Last Price0.1Oct 27, 2025
Change
-
Bid-
Ask0.25
volume2
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34.9
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid40.6
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid44.2
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid49.1
Ask53.2
volume0
Intrest0