$85.98
À la fermeture: Jun 9, 4:29 PM EDT
$85.98
0.000.00%
Après les heures de négociation: 4:29 PM EDT
Comments
Loading...
Logitech International (NASDAQ:LOGI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Logitech International à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Logitech International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price44.5May 23, 2025
Change
00%
Bid43.9
Ask48.2
volume0
Intrest1
Strike
40
40
Last Price0.12Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price42May 23, 2025
Change
00%
Bid41.5
Ask45.7
volume0
Intrest1
Strike
42.5
42.5
Last Price0.55Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest312
Last Price-
Change
-
Bid39.3
Ask43.2
volume0
Intrest0
Strike
45
45
Last Price0.55Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Last Price-
Change
-
Bid36.8
Ask40.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price33Jun 04, 2025
Change
00%
Bid33.9
Ask38.2
volume0
Intrest2
Strike
50
50
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price22.8May 02, 2025
Change
00%
Bid28.9
Ask33.2
volume0
Intrest2
Strike
55
55
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest72
Last Price39.27Feb 28, 2025
Change
00%
Bid24
Ask28.2
volume0
Intrest1
Strike
60
60
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest342
Last Price-
Change
-
Bid21.8
Ask25.7
volume0
Intrest0
Strike
62.5
62.5
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Last Price22.6May 13, 2025
Change
00%
Bid19.3
Ask23.2
volume0
Intrest9
Strike
65
65
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest677
Last Price10.4May 01, 2025
Change
00%
Bid16.8
Ask20.7
volume0
Intrest10
Strike
67.5
67.5
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest324
Last Price12.95Jun 02, 2025
Change
00%
Bid14.1
Ask18.2
volume0
Intrest47
Strike
70
70
Last Price0.25May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest934
Last Price14.3May 12, 2025
Change
00%
Bid11.7
Ask15.7
volume0
Intrest434
Strike
72.5
72.5
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest323
Last Price10.8Jun 06, 2025
Change
00%
Bid10.8
Ask11.7
volume0
Intrest430
Strike
75
75
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest489
Last Price9.25Jun 09, 2025
Change
1.2515.63%
Bid8.2
Ask9.2
volume8
Intrest403
Strike
77.5
77.5
Last Price0.2Jun 06, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest507
Last Price6.75Jun 09, 2025
Change
0.8113.64%
Bid5.8
Ask6.5
volume2
Intrest387
Strike
80
80
Last Price0.25Jun 09, 2025
Change
0.461.54%
Bid0.15
Ask0.3
volume1
Intrest179
Last Price4.4Jun 09, 2025
Change
0.5514.29%
Bid4
Ask4.3
volume7
Intrest821
Strike
82.5
82.5
Last Price0.75Jun 06, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest407
Last Price2.5Jun 09, 2025
Change
0.7542.86%
Bid2.2
Ask2.35
volume2
Intrest851
Strike
85
85
Last Price1.55Jun 06, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest726
Last Price1.2Jun 09, 2025
Change
0.2526.32%
Bid0.95
Ask1.15
volume4
Intrest563
Strike
87.5
87.5
Last Price5.55Jun 02, 2025
Change
00%
Bid2.3
Ask2.55
volume0
Intrest205
Last Price0.4Jun 09, 2025
Change
0.1137.93%
Bid0.3
Ask0.5
volume11
Intrest1225
Strike
90
90
Last Price4.2May 15, 2025
Change
00%
Bid4.1
Ask5
volume0
Intrest233
Last Price0.15Jun 06, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest240
Strike
92.5
92.5
Last Price7.15May 27, 2025
Change
00%
Bid4.5
Ask8.4
volume0
Intrest6
Last Price0.1Jun 09, 2025
Change
0.0533.33%
Bid-
Ask0.25
volume5
Intrest180
Strike
95
95
Last Price8.8Jun 09, 2025
Change
1.111.11%
Bid8.3
Ask10.8
volume5
Intrest260
Last Price0.45May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest173
Strike
97.5
97.5
Last Price27.91Apr 04, 2025
Change
00%
Bid9.4
Ask13.3
volume0
Intrest0
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest321
Strike
100
100
Last Price28.19Apr 03, 2025
Change
00%
Bid11.9
Ask15.8
volume0
Intrest0
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest574
Strike
105
105
Last Price32.59Apr 03, 2025
Change
00%
Bid16.9
Ask20.8
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest523
Strike
110
110
Last Price16.7Mar 10, 2025
Change
00%
Bid21.9
Ask25.8
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest241
Strike
115
115
Last Price18.3Mar 05, 2025
Change
00%
Bid26.9
Ask30.8
volume0
Intrest0
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest230
Strike
120
120
Last Price-
Change
-
Bid31.9
Ask35.8
volume0
Intrest0
Last Price1.4Feb 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Strike
125
125
Last Price27Feb 28, 2025
Change
00%
Bid36.9
Ask40.8
volume0
Intrest0
Last Price0.6Feb 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid41.9
Ask45.8
volume0
Intrest0
Last Price0.82Feb 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid46.9
Ask50.8
volume0
Intrest0
Last Price0.36Feb 24, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid51.9
Ask55.8
volume0
Intrest0