$88.46
1.601.84%
Pré-commercialisation: 5:46 AM EDT
Comments
Loading...
Logitech International (NASDAQ:LOGI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Logitech International à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Logitech International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price44.5May 23, 2025
Change
00%
Bid44.9
Ask48.3
volume0
Intrest1
Strike
40
40
Last Price0.12Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price42May 23, 2025
Change
00%
Bid42.4
Ask45.8
volume0
Intrest1
Strike
42.5
42.5
Last Price0.55Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest312
Last Price-
Change
-
Bid39.9
Ask43.3
volume0
Intrest0
Strike
45
45
Last Price0.55Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Last Price-
Change
-
Bid37.4
Ask40.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price33Jun 04, 2025
Change
00%
Bid34.9
Ask38.8
volume0
Intrest2
Strike
50
50
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price22.8May 02, 2025
Change
00%
Bid29.9
Ask33.3
volume0
Intrest2
Strike
55
55
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest72
Last Price39.27Feb 28, 2025
Change
00%
Bid24.9
Ask28.8
volume0
Intrest1
Strike
60
60
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest342
Last Price-
Change
-
Bid22.4
Ask26.3
volume0
Intrest0
Strike
62.5
62.5
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Last Price22.6May 13, 2025
Change
00%
Bid19.9
Ask23.8
volume0
Intrest9
Strike
65
65
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest677
Last Price10.4May 01, 2025
Change
00%
Bid17.4
Ask21.3
volume0
Intrest10
Strike
67.5
67.5
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest324
Last Price12.95Jun 02, 2025
Change
00%
Bid14.9
Ask18.8
volume0
Intrest47
Strike
70
70
Last Price0.08Jun 10, 2025
Change
0.1768%
Bid-
Ask0.15
volume5
Intrest934
Last Price14.3May 12, 2025
Change
00%
Bid14.4
Ask16
volume0
Intrest434
Strike
72.5
72.5
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest323
Last Price10.8Jun 06, 2025
Change
00%
Bid11.5
Ask12.5
volume0
Intrest430
Strike
75
75
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest489
Last Price9.25Jun 09, 2025
Change
00%
Bid9.1
Ask9.7
volume0
Intrest395
Strike
77.5
77.5
Last Price0.2Jun 06, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest507
Last Price7.13Jun 10, 2025
Change
0.385.63%
Bid7
Ask7.3
volume1
Intrest385
Strike
80
80
Last Price0.25Jun 09, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest179
Last Price4.4Jun 09, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest820
Strike
82.5
82.5
Last Price0.4Jun 10, 2025
Change
0.3546.67%
Bid0.3
Ask0.5
volume1
Intrest407
Last Price2.56Jun 10, 2025
Change
0.062.4%
Bid2.1
Ask3.3
volume3
Intrest853
Strike
85
85
Last Price0.96Jun 10, 2025
Change
0.5938.06%
Bid0.75
Ask0.9
volume10
Intrest726
Last Price1.16Jun 10, 2025
Change
0.043.33%
Bid1.25
Ask1.4
volume23
Intrest566
Strike
87.5
87.5
Last Price5.55Jun 02, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest205
Last Price0.42Jun 10, 2025
Change
0.025%
Bid0.4
Ask0.55
volume1
Intrest1224
Strike
90
90
Last Price4.2May 15, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest233
Last Price0.15Jun 06, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest240
Strike
92.5
92.5
Last Price7.15May 27, 2025
Change
00%
Bid5.4
Ask6.1
volume0
Intrest6
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest175
Strike
95
95
Last Price8.8Jun 09, 2025
Change
00%
Bid8
Ask8.3
volume0
Intrest260
Last Price0.45May 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest173
Strike
97.5
97.5
Last Price27.91Apr 04, 2025
Change
00%
Bid8.8
Ask12.7
volume0
Intrest0
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest321
Strike
100
100
Last Price28.19Apr 03, 2025
Change
00%
Bid11.3
Ask15.2
volume0
Intrest0
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest574
Strike
105
105
Last Price32.59Apr 03, 2025
Change
00%
Bid16.3
Ask20.2
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest523
Strike
110
110
Last Price16.7Mar 10, 2025
Change
00%
Bid21.3
Ask25.2
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest241
Strike
115
115
Last Price18.3Mar 05, 2025
Change
00%
Bid26.3
Ask30.2
volume0
Intrest0
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest230
Strike
120
120
Last Price-
Change
-
Bid31.3
Ask35.2
volume0
Intrest0
Last Price1.4Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
125
125
Last Price27Feb 28, 2025
Change
00%
Bid36.3
Ask40.2
volume0
Intrest0
Last Price0.6Feb 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid41.3
Ask45.2
volume0
Intrest0
Last Price0.82Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid46.3
Ask50.2
volume0
Intrest0
Last Price0.36Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid51.3
Ask55.2
volume0
Intrest0