Comments
Loading...
Logitech International (NASDAQ:LOGI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Logitech International à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Logitech International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price43.1Oct 28, 2024
Change
00%
Bid39.6
Ask43.8
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price59.5Jun 07, 2024
Change
00%
Bid37.1
Ask41.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask38.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask36.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.61Apr 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid29.7
Ask33.8
volume0
Intrest0
Strike
50
50
Last Price0.72Apr 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price45.9Jun 05, 2024
Change
00%
Bid24.7
Ask28.8
volume0
Intrest0
Strike
55
55
Last Price1.35Apr 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest51
Last Price21.3Oct 23, 2024
Change
00%
Bid20
Ask23.7
volume0
Intrest20
Strike
60
60
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest42
Last Price14.4Nov 21, 2024
Change
00%
Bid14.8
Ask18.9
volume0
Intrest5
Strike
65
65
Last Price0.17Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest43
Last Price15Oct 22, 2024
Change
00%
Bid10
Ask12.9
volume0
Intrest7
Strike
70
70
Last Price0.35Nov 20, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest506
Last Price7.5Nov 14, 2024
Change
00%
Bid9
Ask9.8
volume0
Intrest31
Strike
72.5
72.5
Last Price0.42Nov 22, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest117
Last Price4.9Nov 18, 2024
Change
00%
Bid6.7
Ask7.4
volume0
Intrest26
Strike
75
75
Last Price0.43Nov 25, 2024
Change
0.341.1%
Bid0.3
Ask0.4
volume2
Intrest368
Last Price5Nov 25, 2024
Change
1.542.86%
Bid4.2
Ask5.1
volume9
Intrest113
Strike
77.5
77.5
Last Price0.9Nov 25, 2024
Change
0.4533.33%
Bid0.65
Ask0.8
volume7
Intrest469
Last Price2.16Nov 22, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest107
Strike
80
80
Last Price2.53Nov 21, 2024
Change
00%
Bid1.35
Ask1.45
volume0
Intrest1362
Last Price1.45Nov 25, 2024
Change
0.326.09%
Bid1.65
Ask1.75
volume6
Intrest231
Strike
82.5
82.5
Last Price3.9Nov 21, 2024
Change
00%
Bid2.45
Ask2.6
volume0
Intrest413
Last Price0.65Nov 25, 2024
Change
00%
Bid0.8
Ask0.9
volume3
Intrest553
Strike
85
85
Last Price6.6Nov 11, 2024
Change
00%
Bid4.1
Ask4.3
volume0
Intrest352
Last Price0.4Nov 25, 2024
Change
0.133.33%
Bid0.35
Ask0.45
volume1
Intrest254
Strike
87.5
87.5
Last Price10.97Nov 13, 2024
Change
00%
Bid4.8
Ask6.6
volume0
Intrest144
Last Price0.2Nov 25, 2024
Change
0.0317.65%
Bid0.15
Ask0.25
volume1
Intrest395
Strike
90
90
Last Price8.6Oct 31, 2024
Change
00%
Bid7.8
Ask10.6
volume0
Intrest24
Last Price0.1Nov 18, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest337
Strike
92.5
92.5
Last Price11.7Oct 25, 2024
Change
00%
Bid9.3
Ask12.8
volume0
Intrest1
Last Price0.05Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest197
Strike
95
95
Last Price6.9Oct 21, 2024
Change
00%
Bid12.9
Ask15.5
volume0
Intrest0
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest181
Strike
97.5
97.5
Last Price16.2Nov 07, 2024
Change
00%
Bid14.1
Ask18
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest300
Strike
100
100
Last Price18.54Oct 24, 2024
Change
00%
Bid16.6
Ask20.5
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest91
Strike
105
105
Last Price12.3Jun 24, 2024
Change
00%
Bid21.6
Ask25.5
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest158
Strike
110
110
Last Price15.4Jun 24, 2024
Change
00%
Bid26.6
Ask30.5
volume0
Intrest0
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest194
Strike
115
115
Last Price16.24Jun 13, 2024
Change
00%
Bid31.6
Ask35.5
volume0
Intrest0
Last Price1.51Jul 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest55
Strike
120
120
Last Price20.1Jun 12, 2024
Change
00%
Bid36.6
Ask40.5
volume0
Intrest0
Last Price1.45Jun 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Strike
125
125
Last Price-
Change
-
Bid41.6
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid46.6
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid51.6
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid56.6
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid61.6
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid66.6
Ask70.5
volume0
Intrest0