Live Oak Bancshares Inc Chaîne d'Options

LOBNYSE

$35.73

0.381.07%

Dern. MÀJ: Oct 22, 10:14 AM

$35.00

-0.35-0.99%

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Résultats: Les résultats Q3 2026 ont été publiés le mer. oct. 21st, après la fermeture du marché

Conférence téléphonique: La conférence téléphonique d'aujourd'hui a commencé il y a 5 heures

Cliquez pour voir la webdiffusion

Options Activité inhabituelle sur les options

Live Oak Bancshares Options

View Live Oak Bancshares (LOB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.02

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.055.0

20.0

55.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid13.5

Ask18.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid11

Ask15.7

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid8.5

Ask12.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price5.3Oct 21, 2026

Change

-0%

Bid3.8

Ask7.4

volume0

Intrest200

Strike

Last Price0.75Oct 07, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price1.45Oct 13, 2026

Change

-0%

Bid0.2

Ask4.9

volume0

Intrest4

Strike

Last Price2.04Oct 20, 2026

Change

-0%

Bid0.05

Ask3.1

volume0

Intrest3

Last Price0.4Oct 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

Last Price-

Change

Bid3.3

Ask6.5

volume0

Intrest0

Last Price0.36Oct 13, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

Last Price-

Change

Bid8.1

Ask11.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid13

Ask16.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid17.6

Ask21.5

volume0

Intrest0

Options Activité inhabituelle sur les options

Live Oak Bancshares Options

View Live Oak Bancshares (LOB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.02

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.055.0

20.0

55.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid13.5

Ask18.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid11

Ask15.7

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid8.5

Ask12.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price5.3Oct 21, 2026

Change

-0%

Bid3.8

Ask7.4

volume0

Intrest200

Strike

Last Price0.75Oct 07, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price1.45Oct 13, 2026

Change

-0%

Bid0.2

Ask4.9

volume0

Intrest4

Strike

Last Price2.04Oct 20, 2026

Change

-0%

Bid0.05

Ask3.1

volume0

Intrest3

Last Price0.4Oct 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

Last Price-

Change

Bid3.3

Ask6.5

volume0

Intrest0

Last Price0.36Oct 13, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

Last Price-

Change

Bid8.1

Ask11.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid13

Ask16.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid17.6

Ask21.5

volume0

Intrest0

Live Oak Bancshares Inc Chaîne d'Options

Live Oak Bancshares Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Live Oak Bancshares Options