$28.73
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
Prévisions Live Oak Bancshares (LOB)ActualitésGains
Live Oak Bancshares (LOB) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtLive Oak Bancshares (NYSE:LOB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Live Oak Bancshares à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Live Oak Bancshares..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.4
Ask19
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14
volume0
Intrest0
Strike
17.5
17.5
Last Price0.45Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price-
Change
-
Bid8
Ask11.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9
volume0
Intrest0
Strike
22.5
22.5
Last Price2.2Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Strike
25
25
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Last Price0.4Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Strike
30
30
Last Price1.6Feb 12, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest4
Strike
35
35
Last Price7.84Mar 27, 2025
Change
00%
Bid4.7
Ask8
volume0
Intrest1
Last Price0.8Feb 26, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest11
Strike
40
40
Last Price12.4Mar 10, 2025
Change
00%
Bid9.9
Ask13
volume0
Intrest41
Last Price2.9Jan 15, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest252
Strike
45
45
Last Price3.6Nov 26, 2024
Change
00%
Bid14.4
Ask18
volume0
Intrest2
Last Price0.39Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid19.9
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid23.7
Ask28
volume0
Intrest0
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest8
Strike
60
60
Last Price-
Change
-
Bid28.5
Ask33.2
volume0
Intrest0
Last Price0.45Oct 28, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid33.6
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid38.5
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid43.5
Ask48.2
volume0
Intrest0