$83.41
-0.98-1.16%
À la fermeture: -
$83.41
0.000.00%
Après les heures de négociation: Jun 13, 4:00 PM EDT
Comments
Loading...
Loar Holdings (NYSE:LOAR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Loar Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Loar Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid47.3
Ask51.4
volume0
Intrest0
Strike
35
35
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid42.4
Ask46.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask41.4
volume0
Intrest0
Strike
45
45
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid32.6
Ask36.4
volume0
Intrest0
Strike
50
50
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price-
Change
-
Bid27.6
Ask31.4
volume0
Intrest0
Strike
55
55
Last Price0.95Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price24.03May 15, 2025
Change
00%
Bid22.6
Ask26.4
volume0
Intrest14
Strike
60
60
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest51
Last Price23.6May 13, 2025
Change
00%
Bid18
Ask21.2
volume0
Intrest13
Strike
65
65
Last Price0.27Jun 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest67
Last Price17.3May 27, 2025
Change
00%
Bid13
Ask16.4
volume0
Intrest8
Strike
70
70
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest47
Last Price8.55Jun 12, 2025
Change
00%
Bid8.7
Ask11.6
volume0
Intrest27
Strike
75
75
Last Price0.47Jun 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest70
Last Price5.03Jun 10, 2025
Change
00%
Bid4.3
Ask7.1
volume0
Intrest40
Strike
80
80
Last Price0.7Jun 12, 2025
Change
00%
Bid0.6
Ask1.2
volume0
Intrest107
Last Price2.09Jun 12, 2025
Change
00%
Bid1.45
Ask2.5
volume0
Intrest74
Strike
85
85
Last Price1.22Jun 09, 2025
Change
00%
Bid1
Ask3.9
volume0
Intrest119
Last Price1.23Jun 12, 2025
Change
00%
Bid0.2
Ask1
volume0
Intrest93
Strike
90
90
Last Price3.3Jun 09, 2025
Change
00%
Bid5.1
Ask7.2
volume0
Intrest56
Last Price0.2Jun 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest84
Strike
95
95
Last Price12.1Jun 10, 2025
Change
00%
Bid8.9
Ask12.3
volume0
Intrest16
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest157
Strike
100
100
Last Price16.9May 14, 2025
Change
00%
Bid13.6
Ask17.3
volume0
Intrest2
Last Price0.21Jun 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest84
Strike
105
105
Last Price12.5May 13, 2025
Change
00%
Bid19.1
Ask22.3
volume0
Intrest0
Last Price0.11Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest39
Strike
110
110
Last Price16.5May 13, 2025
Change
00%
Bid23.6
Ask27.7
volume0
Intrest0
Last Price0.57May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
115
115
Last Price21.9May 09, 2025
Change
00%
Bid29
Ask32.6
volume0
Intrest0
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Strike
120
120
Last Price-
Change
-
Bid33.6
Ask37.5
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid38.7
Ask42.7
volume0
Intrest0
Last Price0.8May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid43.6
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
135
135
Last Price45.9May 13, 2025
Change
00%
Bid48.6
Ask52.7
volume0
Intrest0