$69.44
-6.31-8.33%
À la fermeture: -
$69.44
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Loar Holdings (NYSE:LOAR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Loar Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Loar Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Strike
35
35
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid27.9
Ask32
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.4
volume0
Intrest0
Strike
45
45
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid17.7
Ask21.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.8
volume0
Intrest0
Strike
55
55
Last Price0.23Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price-
Change
-
Bid9.3
Ask12.2
volume0
Intrest0
Strike
60
60
Last Price0.05Apr 04, 2025
Change
0.1270.59%
Bid0.35
Ask1
volume5
Intrest39
Last Price10.8Apr 02, 2025
Change
00%
Bid4.3
Ask8.4
volume0
Intrest1023
Strike
65
65
Last Price1.8Apr 04, 2025
Change
1.5500%
Bid1.05
Ask3.8
volume26
Intrest23
Last Price5.5Apr 04, 2025
Change
1.925.68%
Bid2.45
Ask4.2
volume1
Intrest150
Strike
70
70
Last Price2.3Apr 04, 2025
Change
0.3713.86%
Bid2.75
Ask4.9
volume1
Intrest4
Last Price1.9Apr 04, 2025
Change
1.5745.24%
Bid0.7
Ask3.7
volume4
Intrest48
Strike
75
75
Last Price11.15Mar 14, 2025
Change
00%
Bid5.8
Ask8.8
volume0
Intrest4
Last Price2.05Apr 02, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest29
Strike
80
80
Last Price-
Change
-
Bid9
Ask12.9
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid13.7
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.7
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0