$79.51
-0.01000-0.01%
Pré-commercialisation: 4:00 AM EDT
Comments
Loading...
Lantheus Holdings (NASDAQ:LNTH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Lantheus Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Lantheus Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.6
Ask26.6
volume0
Intrest0
Strike
55
55
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price-
Change
-
Bid17.6
Ask21.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.9
volume0
Intrest0
Strike
65
65
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price13.5May 07, 2025
Change
00%
Bid7.9
Ask11.6
volume0
Intrest1
Strike
70
70
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price8.7May 07, 2025
Change
00%
Bid3
Ask5.7
volume0
Intrest1
Strike
75
75
Last Price0.25May 12, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest108
Last Price1.1May 12, 2025
Change
00%
Bid0.5
Ask1.25
volume0
Intrest105
Strike
80
80
Last Price1.14May 12, 2025
Change
00%
Bid1.15
Ask1.65
volume0
Intrest525
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest410
Strike
85
85
Last Price6.31May 12, 2025
Change
00%
Bid5.1
Ask7.3
volume0
Intrest506
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest55
Strike
90
90
Last Price9.6May 12, 2025
Change
00%
Bid9.7
Ask10.6
volume0
Intrest81
Last Price0.25May 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest43
Strike
95
95
Last Price14.6May 12, 2025
Change
00%
Bid14.8
Ask17.4
volume0
Intrest1161
Last Price0.09May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2363
Strike
100
100
Last Price19.71May 09, 2025
Change
00%
Bid19.5
Ask22
volume0
Intrest4051
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest217
Strike
105
105
Last Price24.68May 09, 2025
Change
00%
Bid23.5
Ask26.7
volume0
Intrest1
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest267
Strike
110
110
Last Price24.1May 07, 2025
Change
00%
Bid28.4
Ask32.3
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest136
Strike
115
115
Last Price-
Change
-
Bid33.4
Ask37.6
volume0
Intrest0
Last Price0.18May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest218
Strike
120
120
Last Price-
Change
-
Bid39.2
Ask41.9
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest211
Strike
125
125
Last Price-
Change
-
Bid43.5
Ask46.7
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
130
130
Last Price-
Change
-
Bid49
Ask52
volume0
Intrest0
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid53.8
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid58.6
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid63.7
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid68.6
Ask72.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid73.6
Ask77.4
volume0
Intrest0