$90.27
0.740.83%
À la fermeture: -
$90.73
0.460.51%
Après les heures de négociation: Nov 27, 6:38 PM EDT
Comments
Loading...
Lantheus Holdings (NASDAQ:LNTH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Lantheus Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Lantheus Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.1
Ask33
volume0
Intrest0
Strike
60
60
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0
Strike
65
65
Last Price0.16Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest34
Last Price12.7Nov 14, 2024
Change
00%
Bid18.7
Ask23
volume0
Intrest4
Strike
70
70
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest83
Last Price16.1Nov 22, 2024
Change
00%
Bid14.2
Ask18
volume0
Intrest79
Strike
75
75
Last Price0.36Nov 27, 2024
Change
0.1144%
Bid-
Ask0.5
volume2
Intrest431
Last Price11.4Nov 27, 2024
Change
0.10.88%
Bid9.4
Ask13.4
volume4
Intrest535
Strike
80
80
Last Price0.55Nov 27, 2024
Change
0.1521.43%
Bid0.45
Ask0.5
volume16
Intrest124
Last Price7.2Nov 27, 2024
Change
0.914.29%
Bid6.2
Ask7.2
volume1
Intrest166
Strike
85
85
Last Price1.3Nov 27, 2024
Change
0.4224.42%
Bid1.05
Ask1.5
volume5
Intrest140
Last Price3.8Nov 27, 2024
Change
0.38.57%
Bid3.6
Ask4
volume82
Intrest586
Strike
90
90
Last Price2.87Nov 27, 2024
Change
0.7320.28%
Bid3
Ask5.3
volume1
Intrest91
Last Price2.6Nov 26, 2024
Change
00%
Bid1.4
Ask1.95
volume0
Intrest274
Strike
95
95
Last Price5.9Nov 27, 2024
Change
0.57.81%
Bid5.3
Ask6.8
volume3
Intrest40
Last Price0.75Nov 27, 2024
Change
0.056.25%
Bid0.6
Ask0.95
volume12
Intrest279
Strike
100
100
Last Price17.05Nov 11, 2024
Change
00%
Bid8.5
Ask11.7
volume0
Intrest2
Last Price0.4Nov 26, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest53
Strike
105
105
Last Price20.58Nov 12, 2024
Change
00%
Bid12.6
Ask16.7
volume0
Intrest2
Last Price0.5Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
110
110
Last Price8.3Nov 05, 2024
Change
00%
Bid17.6
Ask22
volume0
Intrest0
Last Price0.38Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest169
Strike
115
115
Last Price10.1Nov 05, 2024
Change
00%
Bid22.3
Ask27
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Strike
120
120
Last Price25.7Nov 06, 2024
Change
00%
Bid27.5
Ask31.5
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest31
Strike
125
125
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0
Last Price0.13Nov 07, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest27
Strike
130
130
Last Price20.3Oct 21, 2024
Change
00%
Bid37.5
Ask41.7
volume0
Intrest0
Last Price2.8Nov 05, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest5
Strike
135
135
Last Price45.9Nov 06, 2024
Change
00%
Bid42.5
Ask46.7
volume0
Intrest0
Last Price2.05Nov 05, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid47.5
Ask51.7
volume0
Intrest0
Last Price2.8Oct 18, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid52.5
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid57.6
Ask61.7
volume0
Intrest0
Last Price0.99Nov 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid62.5
Ask66.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid67.5
Ask71.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid72.5
Ask76.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid77.5
Ask81.5
volume0
Intrest0