$63.60
0.290.46%
À la clôture: Sep 25, 5:00 PM EST
$63.60
N/A
Après les heures: Sep 25, 4:00 PM EST
Alliant Energy Corp Chaîne d'Options
LNTNASDAQ
Alliant Energy Options
View Alliant Energy (LNT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.58
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.6
Ask25.8
volume0
Intrest0
Strike
40
40
Last Price0.11May 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid19.4
Ask23.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid16.9
Ask20.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.8
volume0
Intrest0
Strike
50
50
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid7.8
Ask10.8
volume0
Intrest0
Strike
55
55
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.3
Ask6.7
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.8Jun 30, 2026
Change
-0%
Bid3.1
Ask5.7
volume0
Intrest2
Strike
60
60
Last Price0.15Sep 22, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest71
Last Price7.95Aug 21, 2026
Change
-0%
Bid1.3
Ask3.4
volume0
Intrest1
Strike
62.5
62.5
Last Price0.8Sep 25, 2026
Change
0.220%
Bid0.55
Ask3
volume16
Intrest16
Last Price1.27Sep 22, 2026
Change
-0%
Bid0.4
Ask1.05
volume0
Intrest19
Strike
65
65
Last Price1.75Sep 22, 2026
Change
-0%
Bid1.7
Ask3
volume0
Intrest22
Last Price0.2Sep 23, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest16
Strike
67.5
67.5
Last Price3.73Sep 24, 2026
Change
-0%
Bid3.6
Ask5
volume0
Intrest25
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest74
Strike
70
70
Last Price4.1Sep 16, 2026
Change
-0%
Bid4.6
Ask7.5
volume0
Intrest0
Last Price0.15Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest65
Strike
72.5
72.5
Last Price-
Change
-
Bid8.4
Ask10.8
volume0
Intrest0
Last Price0.19Sep 01, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest84
Strike
75
75
Last Price-
Change
-
Bid10.9
Ask12.7
volume0
Intrest0
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest97
Strike
77.5
77.5
Last Price4.8Jun 23, 2026
Change
-0%
Bid12.6
Ask16
volume0
Intrest0
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest100
Strike
80
80
Last Price8Jun 17, 2026
Change
-0%
Bid15.1
Ask18.3
volume0
Intrest0
Last Price0.65Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest68
Strike
82.5
82.5
Last Price-
Change
-
Bid17.6
Ask20.9
volume0
Intrest0
Last Price0.42Jun 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
85
85
Last Price13.48Apr 15, 2026
Change
-0%
Bid20.1
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid22.6
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25.1
Ask27.9
volume0
Intrest0
Last Price0.1Jul 14, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest141
Strike
95
95
Last Price-
Change
-
Bid30.1
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid35.1
Ask37.8
volume0
Intrest0