$61.76
0.651.06%
À la fermeture: -
$61.76
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Alliant Energy (NASDAQ:LNT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Alliant Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Alliant Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.8
Ask29
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask26.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask24
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask21.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.5
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.9
volume0
Intrest0
Strike
55
55
Last Price0.2May 08, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid2.45
Ask6.6
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price1.7May 02, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest68
Strike
60
60
Last Price0.38May 08, 2025
Change
00%
Bid0.1
Ask1.45
volume0
Intrest108
Last Price0.55May 09, 2025
Change
0.1217.91%
Bid0.3
Ask0.75
volume30
Intrest3049
Strike
62.5
62.5
Last Price2.6Apr 16, 2025
Change
00%
Bid0.5
Ask1.8
volume0
Intrest7
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest62
Strike
65
65
Last Price-
Change
-
Bid1.15
Ask5.2
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
67.5
67.5
Last Price-
Change
-
Bid3.5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid8.8
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid11.1
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.1
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.1
Ask25.2
volume0
Intrest0