$61.53
0.771.27%
À la fermeture: -
$61.53
0.000.00%
Après les heures de négociation: Jul 3, 1:00 PM EDT
Comments
Loading...
Alliant Energy (NASDAQ:LNT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Alliant Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Alliant Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.7
Ask33.9
volume0
Intrest0
Strike
30
30
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid27.3
Ask31.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask28.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask26.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price18.4Apr 22, 2025
Change
00%
Bid17.3
Ask21.4
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.9
volume0
Intrest0
Strike
45
45
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid12.2
Ask16.4
volume0
Intrest0
Strike
47.5
47.5
Last Price1Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price13Mar 13, 2025
Change
00%
Bid9.8
Ask13.9
volume0
Intrest2
Strike
50
50
Last Price0.25May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price9.8May 08, 2025
Change
00%
Bid7.4
Ask11.5
volume0
Intrest4
Strike
52.5
52.5
Last Price0.43May 09, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest4
Last Price6.72Jun 13, 2025
Change
00%
Bid4.9
Ask8.9
volume0
Intrest4
Strike
55
55
Last Price0.75Jun 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Last Price3Jun 26, 2025
Change
00%
Bid4
Ask4.7
volume0
Intrest17
Strike
57.5
57.5
Last Price0.6Jun 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price2Jul 03, 2025
Change
0.211.11%
Bid1.8
Ask2.2
volume1
Intrest61
Strike
60
60
Last Price0.9Jun 25, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest17
Last Price0.6Jul 03, 2025
Change
0.1533.33%
Bid0.4
Ask0.65
volume3
Intrest19
Strike
62.5
62.5
Last Price1.57Jun 24, 2025
Change
00%
Bid1.2
Ask1.5
volume0
Intrest20
Last Price0.14Jul 03, 2025
Change
0.09180%
Bid-
Ask0.2
volume1
Intrest113
Strike
65
65
Last Price3.65Jun 24, 2025
Change
00%
Bid3.1
Ask3.8
volume0
Intrest60
Last Price0.39Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Strike
67.5
67.5
Last Price6.55Nov 19, 2024
Change
00%
Bid3.8
Ask7.7
volume0
Intrest0
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest81
Strike
70
70
Last Price-
Change
-
Bid6.2
Ask10.2
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
72.5
72.5
Last Price-
Change
-
Bid8.6
Ask12.7
volume0
Intrest0
Last Price0.6Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid11.3
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.1
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.1
Ask25.2
volume0
Intrest0