$112.92
-0.98-0.86%
À la clôture: Sep 29, 5:00 PM EST
$112.92
N/A
Après les heures: 4:27 PM EST
Lindsay Corp Chaîne d'Options
LNNNYSE
Lindsay Options
View Lindsay (LNN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.02
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52.1
Ask54.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask49.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask44.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask39.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask34.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask30
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask25.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask20.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.3
volume0
Intrest0
Strike
100
100
Last Price0.5Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid8
Ask10.1
volume0
Intrest0
Strike
105
105
Last Price0.85Sep 23, 2026
Change
-0%
Bid0.05
Ask2.15
volume0
Intrest3
Last Price6.9Sep 23, 2026
Change
-0%
Bid3.2
Ask6.4
volume0
Intrest1
Strike
110
110
Last Price1.8Sep 23, 2026
Change
-0%
Bid0.7
Ask2.7
volume0
Intrest3
Last Price-
Change
-
Bid1.5
Ask4.2
volume0
Intrest0
Strike
115
115
Last Price3.56Sep 22, 2026
Change
-0%
Bid3.5
Ask5.5
volume0
Intrest2
Last Price1.98Sep 23, 2026
Change
-0%
Bid0.15
Ask2.45
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid6.9
Ask9
volume0
Intrest0
Last Price3.46Sep 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid11.2
Ask13.4
volume0
Intrest0
Last Price1.35Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid15.4
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid21
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price21.4Sep 02, 2026
Change
-0%
Bid25.8
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid30.4
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid36
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid41
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid45.4
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid50.4
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid55.4
Ask58.1
volume0
Intrest0