$222.60
-2.39-1.06%
À la fermeture: -
$223.00
0.40.18%
Après les heures de négociation: Nov 22, 6:30 PM EDT
Comments
Loading...
Cheniere Energy (NYSE:LNG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cheniere Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cheniere Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid120.8
Ask125
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid115.8
Ask119.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid110.8
Ask114.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid105.8
Ask108.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid100.8
Ask104.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid95.8
Ask99.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid90.8
Ask94.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid85.8
Ask89.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid80.8
Ask84.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid76.1
Ask79.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid70.8
Ask74.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid65.8
Ask69.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid60.9
Ask64.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid55.9
Ask59.3
volume0
Intrest0
Strike
165
165
Last Price0.34Nov 01, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest201
Last Price-
Change
-
Bid50.8
Ask55
volume0
Intrest0
Strike
170
170
Last Price0.24Nov 08, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest42
Last Price-
Change
-
Bid45.9
Ask49.8
volume0
Intrest0
Strike
175
175
Last Price0.38Nov 14, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest22
Last Price34.38Nov 18, 2024
Change
00%
Bid40.9
Ask44.4
volume0
Intrest1
Strike
180
180
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price34.11Nov 20, 2024
Change
00%
Bid36.5
Ask39.6
volume0
Intrest9
Strike
185
185
Last Price3.22Nov 01, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest14
Last Price29.94Nov 20, 2024
Change
00%
Bid31.9
Ask33.7
volume0
Intrest76
Strike
190
190
Last Price0.22Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price24.99Nov 20, 2024
Change
00%
Bid26.6
Ask28.7
volume0
Intrest24
Strike
195
195
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price22.88Nov 22, 2024
Change
2.018.08%
Bid22.4
Ask23.8
volume6
Intrest33
Strike
200
200
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest53
Last Price19.89Nov 21, 2024
Change
00%
Bid17.4
Ask18.8
volume0
Intrest43
Strike
205
205
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest151
Last Price12.38Nov 22, 2024
Change
2.6417.58%
Bid12.6
Ask13.4
volume6
Intrest64
Strike
210
210
Last Price0.15Nov 22, 2024
Change
0.0316.67%
Bid0.05
Ask0.2
volume30
Intrest183
Last Price8.8Nov 22, 2024
Change
0.810%
Bid7
Ask8.5
volume11
Intrest119
Strike
215
215
Last Price0.5Nov 22, 2024
Change
0.2634.21%
Bid0.25
Ask0.4
volume9
Intrest78
Last Price3.65Nov 22, 2024
Change
2.5541.13%
Bid2.7
Ask4.3
volume10
Intrest174
Strike
220
220
Last Price1.2Nov 22, 2024
Change
0.220%
Bid1.1
Ask1.35
volume11
Intrest36
Last Price1.3Nov 22, 2024
Change
1.5454.23%
Bid0.8
Ask1.6
volume16
Intrest162
Strike
225
225
Last Price3.5Nov 22, 2024
Change
0.9537.25%
Bid3
Ask4.3
volume137
Intrest16
Last Price0.35Nov 22, 2024
Change
0.6565%
Bid0.3
Ask0.9
volume5
Intrest81
Strike
230
230
Last Price21.5Nov 14, 2024
Change
00%
Bid7.3
Ask8.3
volume0
Intrest1
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Strike
235
235
Last Price13.16Nov 22, 2024
Change
2.4422.76%
Bid12
Ask13.7
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
240
240
Last Price18.44Nov 22, 2024
Change
3.0719.97%
Bid16.9
Ask18.2
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid21.8
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid26
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid30.6
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid35.8
Ask38.6
volume0
Intrest0