$277.51
-1.66-0.59%
À la clôture: Aug 21, 5:00 PM EST
$277.51
N/A
Après les heures: 6:58 PM EST
Cheniere Energy Inc Chaîne d'Options
LNGNYSE
Cheniere Energy Options
View Cheniere Energy (LNG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.32
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid130.6
Ask134.6
volume0
Intrest0
Strike
145
145
Last Price0.08Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid125.4
Ask129.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid120.6
Ask124.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid115.4
Ask119.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price95Jul 31, 2026
Change
-0%
Bid110.6
Ask114.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price97.05Aug 11, 2026
Change
-0%
Bid105.4
Ask109.4
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid100.6
Ask104.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid95.4
Ask99.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid90.4
Ask94.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85.6
Ask89.4
volume0
Intrest0
Strike
190
190
Last Price1.08Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid80.4
Ask84.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid75.4
Ask79.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.4
Ask74.5
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price51.5Jul 17, 2026
Change
-0%
Bid65.6
Ask69.6
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.6
Ask64.5
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price47.5Jul 20, 2026
Change
-0%
Bid55.9
Ask59.5
volume0
Intrest1
Strike
220
220
Last Price1.51Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid51
Ask54.6
volume0
Intrest0
Strike
225
225
Last Price0.67Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest151
Last Price-
Change
-
Bid45.7
Ask49.5
volume0
Intrest0
Strike
230
230
Last Price1.85Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price28.75Aug 06, 2026
Change
-0%
Bid40.8
Ask44.5
volume0
Intrest6
Strike
235
235
Last Price0.49Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest103
Last Price-
Change
-
Bid38.4
Ask41.9
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price25Aug 06, 2026
Change
-0%
Bid35.9
Ask39.5
volume0
Intrest2
Strike
240
240
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest27
Last Price-
Change
-
Bid33.4
Ask37
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.55Aug 13, 2026
Change
-0%
Bid30.6
Ask34.4
volume0
Intrest9
Strike
245
245
Last Price0.49Aug 17, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest7
Last Price-
Change
-
Bid28.5
Ask32
volume0
Intrest0
Strike
247.5
247.5
Last Price0.61Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price28.5Aug 20, 2026
Change
-0%
Bid26.5
Ask28.9
volume0
Intrest617
Strike
250
250
Last Price1.46Aug 14, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest6
Last Price-
Change
-
Bid24
Ask27
volume0
Intrest0
Strike
252.5
252.5
Last Price0.63Aug 20, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest14
Last Price14.48Aug 17, 2026
Change
-0%
Bid21.5
Ask24
volume0
Intrest656
Strike
255
255
Last Price0.45Aug 19, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest63
Last Price12.25Aug 17, 2026
Change
-0%
Bid18.5
Ask21.8
volume0
Intrest5
Strike
257.5
257.5
Last Price0.35Aug 20, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest3
Last Price15.02Aug 19, 2026
Change
-0%
Bid16.7
Ask19.9
volume0
Intrest11
Strike
260
260
Last Price0.27Aug 21, 2026
Change
0.1840%
Bid-
Ask1.9
volume1
Intrest44
Last Price-
Change
-
Bid14.4
Ask17.1
volume0
Intrest0
Strike
262.5
262.5
Last Price0.65Aug 20, 2026
Change
-0%
Bid0.05
Ask2.55
volume0
Intrest20
Last Price13.55Aug 21, 2026
Change
2.5322.96%
Bid12.5
Ask14.7
volume1
Intrest14
Strike
265
265
Last Price0.99Aug 21, 2026
Change
0.098.33%
Bid0.35
Ask1
volume6
Intrest67
Last Price12.6Aug 21, 2026
Change
0.86.78%
Bid10.1
Ask12.6
volume2
Intrest21
Strike
267.5
267.5
Last Price1.05Aug 21, 2026
Change
2.0566.13%
Bid0.7
Ask2.2
volume2
Intrest4
Last Price9.16Aug 21, 2026
Change
0.161.72%
Bid7.9
Ask10.5
volume5
Intrest183
Strike
270
270
Last Price1.3Aug 21, 2026
Change
0.423.53%
Bid1.15
Ask1.75
volume10
Intrest86
Last Price10Aug 21, 2026
Change
1.9624.38%
Bid6
Ask8.4
volume2
Intrest5
Strike
272.5
272.5
Last Price1.45Aug 21, 2026
Change
0.835.56%
Bid1.4
Ask2.6
volume2
Intrest3
Last Price5.58Aug 21, 2026
Change
3.2236.59%
Bid4.4
Ask7.1
volume5
Intrest92
Strike
275
275
Last Price3Aug 21, 2026
Change
0.27.14%
Bid2.3
Ask4.5
volume47
Intrest18
Last Price4.6Aug 21, 2026
Change
0.48%
Bid3.3
Ask5
volume40
Intrest8
Strike
277.5
277.5
Last Price3.93Aug 21, 2026
Change
-
Bid3.4
Ask5.7
volume1
Intrest0
Last Price3.55Aug 21, 2026
Change
0.920.22%
Bid2.15
Ask4
volume31
Intrest41
Strike
280
280
Last Price5.25Aug 21, 2026
Change
-
Bid4.6
Ask6.5
volume74
Intrest0
Last Price2.74Aug 21, 2026
Change
0.268.67%
Bid1.75
Ask2.9
volume8
Intrest8
Strike
282.5
282.5
Last Price-
Change
-
Bid6.1
Ask8.1
volume0
Intrest0
Last Price1.9Aug 21, 2026
Change
0.4531.03%
Bid1.3
Ask2.05
volume45
Intrest10
Strike
285
285
Last Price7Aug 21, 2026
Change
-
Bid7.8
Ask10.6
volume1
Intrest0
Last Price1.3Aug 21, 2026
Change
0.8639.81%
Bid0.85
Ask1.8
volume5
Intrest1
Strike
287.5
287.5
Last Price-
Change
-
Bid9.8
Ask12.1
volume0
Intrest0
Last Price2.8Aug 21, 2026
Change
1.65143.48%
Bid0.6
Ask1.55
volume1
Intrest157
Strike
290
290
Last Price-
Change
-
Bid12
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask1.35
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid14.1
Ask17.2
volume0
Intrest0
Last Price0.75Aug 12, 2026
Change
-0%
Bid0.25
Ask2.9
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid16.5
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid18.9
Ask21.3
volume0
Intrest0
Last Price0.63Aug 21, 2026
Change
0.046.78%
Bid0.1
Ask0.9
volume14
Intrest18
Strike
300
300
Last Price-
Change
-
Bid21.3
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid23.4
Ask26.5
volume0
Intrest0
Last Price3Jul 23, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest1
Strike
305
305
Last Price-
Change
-
Bid25.9
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid31.2
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid35.8
Ask38.8
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest49
Strike
320
320
Last Price-
Change
-
Bid41
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid45.8
Ask49.6
volume0
Intrest0
Last Price0.35Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
330
330
Last Price65Aug 06, 2026
Change
-0%
Bid51
Ask54.5
volume0
Intrest0
Last Price0.3Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
335
335
Last Price-
Change
-
Bid56
Ask58.8
volume0
Intrest0
Last Price0.3Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid61
Ask63.8
volume0
Intrest0
Last Price0.3Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
345
345
Last Price-
Change
-
Bid66
Ask68.8
volume0
Intrest0