$242.09
À la fermeture: Jun 26, 6:54 PM EDT
$242.09
0.000.00%
Après les heures de négociation: 6:54 PM EDT
Comments
Loading...
Cheniere Energy (NYSE:LNG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cheniere Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cheniere Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid75.2
Ask78.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask73.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.3
Ask68.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask63.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask58.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask53.9
volume0
Intrest0
Strike
190
190
Last Price0.09Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid45.3
Ask48.9
volume0
Intrest0
Strike
195
195
Last Price0.77Jun 26, 2025
Change
0.65541.67%
Bid-
Ask0.5
volume1
Intrest1
Last Price-
Change
-
Bid40.3
Ask43.9
volume0
Intrest0
Strike
200
200
Last Price0.87Jun 26, 2025
Change
0.811350%
Bid-
Ask0.5
volume1
Intrest0
Last Price-
Change
-
Bid37.5
Ask41.4
volume0
Intrest0
Strike
202.5
202.5
Last Price0.1Jun 26, 2025
Change
0.0111.11%
Bid-
Ask0.5
volume1
Intrest0
Last Price-
Change
-
Bid35.3
Ask38.9
volume0
Intrest0
Strike
205
205
Last Price0.2Jun 26, 2025
Change
-
Bid-
Ask0.45
volume1
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.7
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask34.2
volume0
Intrest0
Strike
210
210
Last Price0.01Jun 26, 2025
Change
0.5698.25%
Bid-
Ask1.55
volume1
Intrest9
Last Price-
Change
-
Bid27.8
Ask31.6
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask28.8
volume0
Intrest0
Strike
215
215
Last Price0.5Jun 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest15
Last Price-
Change
-
Bid22.9
Ask26.3
volume0
Intrest0
Strike
217.5
217.5
Last Price0.65Jun 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price17.3Jun 25, 2025
Change
00%
Bid20.9
Ask23.4
volume0
Intrest5
Strike
220
220
Last Price0.11Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid17.9
Ask20.6
volume0
Intrest0
Strike
222.5
222.5
Last Price0.31Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price17.1Jun 26, 2025
Change
7.4176.47%
Bid15.9
Ask18.4
volume1
Intrest2
Strike
225
225
Last Price0.09Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price9.9Jun 25, 2025
Change
00%
Bid13.6
Ask16.1
volume0
Intrest0
Strike
227.5
227.5
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price12.68Jun 26, 2025
Change
7.09126.83%
Bid10.9
Ask13.2
volume21
Intrest43
Strike
230
230
Last Price0.05Jun 26, 2025
Change
0.166.67%
Bid-
Ask0.15
volume4
Intrest56
Last Price4.6Jun 26, 2025
Change
3.2141.1%
Bid8.6
Ask10.8
volume2
Intrest16
Strike
232.5
232.5
Last Price0.08Jun 26, 2025
Change
0.4785.45%
Bid-
Ask0.15
volume2
Intrest26
Last Price7.15Jun 26, 2025
Change
2.8566.28%
Bid5.6
Ask8
volume5
Intrest49
Strike
235
235
Last Price0.17Jun 26, 2025
Change
0.9584.82%
Bid-
Ask0.15
volume11
Intrest45
Last Price4.8Jun 26, 2025
Change
2.49107.79%
Bid4.3
Ask6.8
volume64
Intrest100
Strike
237.5
237.5
Last Price0.25Jun 26, 2025
Change
2.3190.23%
Bid-
Ask2.4
volume13
Intrest25
Last Price2.92Jun 26, 2025
Change
1.75149.57%
Bid2.2
Ask3.3
volume9
Intrest62
Strike
240
240
Last Price0.75Jun 26, 2025
Change
2.9779.84%
Bid0.45
Ask1.15
volume3
Intrest11
Last Price1.2Jun 26, 2025
Change
0.7140%
Bid1.15
Ask1.45
volume18
Intrest27
Strike
242.5
242.5
Last Price4.85Jun 25, 2025
Change
00%
Bid1.5
Ask2.75
volume0
Intrest10
Last Price0.68Jun 26, 2025
Change
0.4142.86%
Bid0.05
Ask0.75
volume16
Intrest59
Strike
245
245
Last Price4.2Jun 26, 2025
Change
5.8558.21%
Bid2.8
Ask5.6
volume2
Intrest80
Last Price0.28Jun 26, 2025
Change
0.18180%
Bid-
Ask1.6
volume6
Intrest9
Strike
247.5
247.5
Last Price-
Change
-
Bid4.9
Ask6.9
volume0
Intrest0
Last Price0.07Jun 26, 2025
Change
0.274.07%
Bid-
Ask0.7
volume2
Intrest51
Strike
250
250
Last Price-
Change
-
Bid7
Ask9.1
volume0
Intrest0
Last Price0.17Jun 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
252.5
252.5
Last Price-
Change
-
Bid8.9
Ask12.2
volume0
Intrest0
Last Price0.25Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest446
Strike
255
255
Last Price-
Change
-
Bid11.3
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid13.8
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid16.3
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid18.8
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid21.4
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid23.8
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid26.3
Ask29.8
volume0
Intrest0
Last Price0.75Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
275
275
Last Price-
Change
-
Bid31.3
Ask34.8
volume0
Intrest0
Last Price0.55Jun 06, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid36.3
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid41.3
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid46.3
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid51.3
Ask54.8
volume0
Intrest0
Last Price0.12Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
300
300
Last Price-
Change
-
Bid56.3
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid61.3
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid66.3
Ask69.8
volume0
Intrest0