$279.48
0.310.11%
Dern. MÀJ: Aug 21, 12:36 PM
Cheniere Energy Inc Chaîne d'Options
LNGNYSE
Cheniere Energy Options
View Cheniere Energy (LNG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.55
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid131.8
Ask134.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price108.45Aug 04, 2026
Change
-0%
Bid126.8
Ask129.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid121.8
Ask124.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid116.8
Ask119.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid111.8
Ask114.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid106.8
Ask109.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid101.8
Ask105.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price97.38Aug 20, 2026
Change
-0%
Bid96.8
Ask99.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price92.38Aug 20, 2026
Change
-0%
Bid91.8
Ask94.7
volume0
Intrest0
Strike
185
185
Last Price1.06Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid86.8
Ask89.8
volume0
Intrest0
Strike
190
190
Last Price0.38Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid81.8
Ask85
volume0
Intrest0
Strike
195
195
Last Price2.15Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price70.88Aug 14, 2026
Change
-0%
Bid76.8
Ask79.9
volume0
Intrest0
Strike
200
200
Last Price1.09Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid71.8
Ask75.1
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price49.5Jul 31, 2026
Change
-0%
Bid66.8
Ask69.8
volume0
Intrest0
Strike
210
210
Last Price0.35Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Last Price-
Change
-
Bid62.2
Ask64.8
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price44.36Aug 06, 2026
Change
-0%
Bid56.8
Ask59.8
volume0
Intrest0
Strike
220
220
Last Price1.95Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest257
Last Price-
Change
-
Bid51.8
Ask55.1
volume0
Intrest0
Strike
225
225
Last Price0.12Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest56
Last Price47.65Aug 21, 2026
Change
1.53.05%
Bid46.8
Ask49.8
volume1
Intrest38
Strike
230
230
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest462
Last Price20.17Aug 04, 2026
Change
-0%
Bid41.8
Ask44.7
volume0
Intrest8
Strike
235
235
Last Price0.35Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest207
Last Price21.1Aug 05, 2026
Change
-0%
Bid39.3
Ask42.3
volume0
Intrest0
Strike
237.5
237.5
Last Price0.64Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price39.1Aug 21, 2026
Change
12.546.99%
Bid36.8
Ask39.7
volume1
Intrest84
Strike
240
240
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest279
Last Price-
Change
-
Bid34.3
Ask37.4
volume0
Intrest0
Strike
242.5
242.5
Last Price1.15Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest62
Last Price14.9Aug 07, 2026
Change
-0%
Bid31.8
Ask34.7
volume0
Intrest0
Strike
245
245
Last Price0.38Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price18.8Aug 17, 2026
Change
-0%
Bid29.3
Ask32.3
volume0
Intrest5
Strike
247.5
247.5
Last Price1.14Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price30.67Aug 21, 2026
Change
6.8628.81%
Bid26.8
Ask30.1
volume1
Intrest214
Strike
250
250
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest220
Last Price14.1Aug 17, 2026
Change
-0%
Bid24.3
Ask27.4
volume0
Intrest3
Strike
252.5
252.5
Last Price0.16Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest41
Last Price11.95Aug 17, 2026
Change
-0%
Bid21.8
Ask25
volume0
Intrest151
Strike
255
255
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest64
Last Price11.1Aug 17, 2026
Change
-0%
Bid19.3
Ask22.4
volume0
Intrest13
Strike
257.5
257.5
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest44
Last Price18.45Aug 20, 2026
Change
-0%
Bid17
Ask19.9
volume0
Intrest253
Strike
260
260
Last Price0.13Aug 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest269
Last Price17.2Aug 21, 2026
Change
1.27.5%
Bid14.3
Ask17.4
volume5
Intrest14
Strike
262.5
262.5
Last Price0.24Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Last Price12.45Aug 21, 2026
Change
0.755.68%
Bid12.5
Ask14.9
volume2
Intrest73
Strike
265
265
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest60
Last Price13.3Aug 21, 2026
Change
8.1155.77%
Bid9.3
Ask12.4
volume1
Intrest74
Strike
267.5
267.5
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest79
Last Price10.47Aug 21, 2026
Change
0.383.77%
Bid7.8
Ask9.7
volume22
Intrest978
Strike
270
270
Last Price0.23Aug 21, 2026
Change
1.0281.6%
Bid-
Ask0.7
volume3
Intrest159
Last Price6.26Aug 21, 2026
Change
1.2316.42%
Bid4.3
Ask7.7
volume2
Intrest100
Strike
272.5
272.5
Last Price0.55Aug 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest23
Last Price3.3Aug 21, 2026
Change
2.4142.21%
Bid2.4
Ask4.9
volume26
Intrest164
Strike
275
275
Last Price0.55Aug 20, 2026
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest90
Last Price3.69Aug 21, 2026
Change
0.6220.2%
Bid0.4
Ask3.3
volume12
Intrest89
Strike
277.5
277.5
Last Price0.69Aug 21, 2026
Change
0.2123.33%
Bid0.2
Ask2.35
volume58
Intrest10
Last Price0.6Aug 21, 2026
Change
1.266.67%
Bid0.25
Ask0.75
volume128
Intrest6207
Strike
280
280
Last Price1.55Aug 21, 2026
Change
1.6551.56%
Bid1.2
Ask3.6
volume4
Intrest10
Last Price0.57Aug 21, 2026
Change
0.4845.71%
Bid-
Ask0.55
volume32
Intrest185
Strike
282.5
282.5
Last Price-
Change
-
Bid2.75
Ask5.8
volume0
Intrest0
Last Price2.25Aug 20, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest591
Strike
285
285
Last Price-
Change
-
Bid4.9
Ask8.4
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
0.3587.5%
Bid-
Ask2.35
volume1
Intrest5
Strike
287.5
287.5
Last Price-
Change
-
Bid7.7
Ask10.7
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
0.4590%
Bid-
Ask0.5
volume1
Intrest3704
Strike
290
290
Last Price-
Change
-
Bid10.2
Ask12.8
volume0
Intrest0
Last Price1Aug 03, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest104
Strike
292.5
292.5
Last Price-
Change
-
Bid12.6
Ask15.7
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest252
Strike
295
295
Last Price-
Change
-
Bid15.3
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid17.9
Ask20.3
volume0
Intrest0
Last Price0.02Aug 21, 2026
Change
0.0880%
Bid-
Ask2.15
volume15
Intrest528
Strike
300
300
Last Price-
Change
-
Bid19.8
Ask22.8
volume0
Intrest0
Last Price0.82Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
305
305
Last Price-
Change
-
Bid24.9
Ask28.2
volume0
Intrest0
Last Price0.13Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1503
Strike
310
310
Last Price-
Change
-
Bid29.9
Ask33.2
volume0
Intrest0
Last Price0.3Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
315
315
Last Price-
Change
-
Bid35.1
Ask38.2
volume0
Intrest0
Last Price0.19Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Strike
320
320
Last Price-
Change
-
Bid40.2
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid45.1
Ask48.2
volume0
Intrest0
Last Price0.5Jul 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid50
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid55.2
Ask58.2
volume0
Intrest0
Last Price0.25Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
340
340
Last Price-
Change
-
Bid60.2
Ask63.2
volume0
Intrest0
Last Price0.25Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
345
345
Last Price-
Change
-
Bid65
Ask68.2
volume0
Intrest0
Last Price0.21Aug 17, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest312
Strike
350
350
Last Price93.5Aug 05, 2026
Change
-0%
Bid69.9
Ask73.2
volume0
Intrest0