Comments
Loading...
Cheniere Energy (NYSE:LNG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cheniere Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cheniere Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price77.2Apr 10, 2025
Change
00%
Bid92.2
Ask94.9
volume0
Intrest3
Strike
140
140
Last Price0.96Apr 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price93.16Apr 29, 2025
Change
00%
Bid86.9
Ask90
volume0
Intrest0
Strike
145
145
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price-
Change
-
Bid81.8
Ask85
volume0
Intrest0
Strike
150
150
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid77.2
Ask79.8
volume0
Intrest0
Strike
155
155
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price57.3Apr 10, 2025
Change
00%
Bid72.4
Ask74.9
volume0
Intrest1
Strike
160
160
Last Price0.4Apr 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest13
Last Price-
Change
-
Bid67.2
Ask70
volume0
Intrest0
Strike
165
165
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest127
Last Price40Apr 08, 2025
Change
00%
Bid61.9
Ask64.9
volume0
Intrest2
Strike
170
170
Last Price0.39Apr 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest162
Last Price43.2Apr 10, 2025
Change
00%
Bid57.7
Ask60
volume0
Intrest1
Strike
175
175
Last Price0.14Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest538
Last Price54.35May 02, 2025
Change
00%
Bid51.9
Ask55.1
volume0
Intrest1
Strike
180
180
Last Price0.3May 05, 2025
Change
0.150%
Bid-
Ask0.85
volume1
Intrest4315
Last Price34.2Apr 10, 2025
Change
00%
Bid47.1
Ask50
volume0
Intrest1
Strike
185
185
Last Price0.25May 01, 2025
Change
00%
Bid0.3
Ask0.8
volume0
Intrest392
Last Price35.4Apr 21, 2025
Change
00%
Bid42
Ask45
volume0
Intrest10
Strike
190
190
Last Price0.39May 01, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest403
Last Price32.8Apr 21, 2025
Change
00%
Bid37.6
Ask39.9
volume0
Intrest10
Strike
195
195
Last Price0.5May 02, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest5278
Last Price35.75May 02, 2025
Change
00%
Bid33.1
Ask35
volume0
Intrest98
Strike
200
200
Last Price0.6May 02, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest3073
Last Price23.8May 05, 2025
Change
0.62.59%
Bid24.4
Ask25.2
volume1
Intrest134
Strike
210
210
Last Price1.1May 05, 2025
Change
0.075.98%
Bid0.9
Ask1.1
volume3
Intrest1933
Last Price16.4May 02, 2025
Change
00%
Bid15.6
Ask16.3
volume0
Intrest377
Strike
220
220
Last Price2.74May 05, 2025
Change
0.249.6%
Bid2.1
Ask2.45
volume2
Intrest3048
Last Price8.7May 05, 2025
Change
1.716.35%
Bid8.4
Ask8.9
volume3
Intrest980
Strike
230
230
Last Price5.16May 05, 2025
Change
0.142.64%
Bid4.8
Ask5.2
volume4
Intrest898
Last Price3.5May 05, 2025
Change
1.530%
Bid3.4
Ask3.9
volume3
Intrest1532
Strike
240
240
Last Price9.6May 02, 2025
Change
00%
Bid9.8
Ask11.2
volume0
Intrest139
Last Price1.2May 05, 2025
Change
0.633.33%
Bid0.95
Ask1.3
volume4
Intrest1329
Strike
250
250
Last Price21.6Apr 17, 2025
Change
00%
Bid17.2
Ask19
volume0
Intrest27
Last Price0.58May 02, 2025
Change
00%
Bid0.35
Ask0.7
volume0
Intrest757
Strike
260
260
Last Price28.9Apr 23, 2025
Change
00%
Bid25.2
Ask28.6
volume0
Intrest3
Last Price0.28Apr 25, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest193
Strike
270
270
Last Price70Apr 04, 2025
Change
00%
Bid35.5
Ask38.6
volume0
Intrest0
Last Price0.27Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid45.8
Ask48.5
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
290
290
Last Price-
Change
-
Bid55.5
Ask58.3
volume0
Intrest0
Last Price0.09Apr 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid65.2
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid75.3
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid84.9
Ask88.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid95.4
Ask98.4
volume0
Intrest0
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
340
340
Last Price-
Change
-
Bid105.3
Ask108.4
volume0
Intrest0