Cheniere Energy Inc Chaîne d'Options

LNGNYSE
$279.48
0.310.11%
Dern. MÀJ: Aug 21, 12:36 PM

Cheniere Energy Options

View Cheniere Energy (LNG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.55

P/C Ratio (OI)

0.45

Volume vs. Open Interest by Strike

Volume by Expiration

Strike Range
145.0350.0
145.0
350.0
Last Price-
Change
-
Bid131.8
Ask134.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price108.45Aug 04, 2026
Change
-0%
Bid126.8
Ask129.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid121.8
Ask124.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid116.8
Ask119.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid111.8
Ask114.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid106.8
Ask109.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid101.8
Ask105.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price97.38Aug 20, 2026
Change
-0%
Bid96.8
Ask99.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price92.38Aug 20, 2026
Change
-0%
Bid91.8
Ask94.7
volume0
Intrest0
Strike
185
185
Last Price1.06Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid86.8
Ask89.8
volume0
Intrest0
Strike
190
190
Last Price0.38Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid81.8
Ask85
volume0
Intrest0
Strike
195
195
Last Price2.15Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price70.88Aug 14, 2026
Change
-0%
Bid76.8
Ask79.9
volume0
Intrest0
Strike
200
200
Last Price1.09Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid71.8
Ask75.1
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price49.5Jul 31, 2026
Change
-0%
Bid66.8
Ask69.8
volume0
Intrest0
Strike
210
210
Last Price0.35Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Last Price-
Change
-
Bid62.2
Ask64.8
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price44.36Aug 06, 2026
Change
-0%
Bid56.8
Ask59.8
volume0
Intrest0
Strike
220
220
Last Price1.95Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest257
Last Price-
Change
-
Bid51.8
Ask55.1
volume0
Intrest0
Strike
225
225
Last Price0.12Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest56
Last Price47.65Aug 21, 2026
Change
1.53.05%
Bid46.8
Ask49.8
volume1
Intrest38
Strike
230
230
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest462
Last Price20.17Aug 04, 2026
Change
-0%
Bid41.8
Ask44.7
volume0
Intrest8
Strike
235
235
Last Price0.35Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest207
Last Price21.1Aug 05, 2026
Change
-0%
Bid39.3
Ask42.3
volume0
Intrest0
Strike
237.5
237.5
Last Price0.64Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price39.1Aug 21, 2026
Change
12.546.99%
Bid36.8
Ask39.7
volume1
Intrest84
Strike
240
240
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest279
Last Price-
Change
-
Bid34.3
Ask37.4
volume0
Intrest0
Strike
242.5
242.5
Last Price1.15Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest62
Last Price14.9Aug 07, 2026
Change
-0%
Bid31.8
Ask34.7
volume0
Intrest0
Strike
245
245
Last Price0.38Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price18.8Aug 17, 2026
Change
-0%
Bid29.3
Ask32.3
volume0
Intrest5
Strike
247.5
247.5
Last Price1.14Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price30.67Aug 21, 2026
Change
6.8628.81%
Bid26.8
Ask30.1
volume1
Intrest214
Strike
250
250
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest220
Last Price14.1Aug 17, 2026
Change
-0%
Bid24.3
Ask27.4
volume0
Intrest3
Strike
252.5
252.5
Last Price0.16Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest41
Last Price11.95Aug 17, 2026
Change
-0%
Bid21.8
Ask25
volume0
Intrest151
Strike
255
255
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest64
Last Price11.1Aug 17, 2026
Change
-0%
Bid19.3
Ask22.4
volume0
Intrest13
Strike
257.5
257.5
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest44
Last Price18.45Aug 20, 2026
Change
-0%
Bid17
Ask19.9
volume0
Intrest253
Strike
260
260
Last Price0.13Aug 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest269
Last Price17.2Aug 21, 2026
Change
1.27.5%
Bid14.3
Ask17.4
volume5
Intrest14
Strike
262.5
262.5
Last Price0.24Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Last Price12.45Aug 21, 2026
Change
0.755.68%
Bid12.5
Ask14.9
volume2
Intrest73
Strike
265
265
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest60
Last Price13.3Aug 21, 2026
Change
8.1155.77%
Bid9.3
Ask12.4
volume1
Intrest74
Strike
267.5
267.5
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest79
Last Price10.47Aug 21, 2026
Change
0.383.77%
Bid7.8
Ask9.7
volume22
Intrest978
Strike
270
270
Last Price0.23Aug 21, 2026
Change
1.0281.6%
Bid-
Ask0.7
volume3
Intrest159
Last Price6.26Aug 21, 2026
Change
1.2316.42%
Bid4.3
Ask7.7
volume2
Intrest100
Strike
272.5
272.5
Last Price0.55Aug 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest23
Last Price3.3Aug 21, 2026
Change
2.4142.21%
Bid2.4
Ask4.9
volume26
Intrest164
Strike
275
275
Last Price0.55Aug 20, 2026
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest90
Last Price3.69Aug 21, 2026
Change
0.6220.2%
Bid0.4
Ask3.3
volume12
Intrest89
Strike
277.5
277.5
Last Price0.69Aug 21, 2026
Change
0.2123.33%
Bid0.2
Ask2.35
volume58
Intrest10
Last Price0.6Aug 21, 2026
Change
1.266.67%
Bid0.25
Ask0.75
volume128
Intrest6207
Strike
280
280
Last Price1.55Aug 21, 2026
Change
1.6551.56%
Bid1.2
Ask3.6
volume4
Intrest10
Last Price0.57Aug 21, 2026
Change
0.4845.71%
Bid-
Ask0.55
volume32
Intrest185
Strike
282.5
282.5
Last Price-
Change
-
Bid2.75
Ask5.8
volume0
Intrest0
Last Price2.25Aug 20, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest591
Strike
285
285
Last Price-
Change
-
Bid4.9
Ask8.4
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
0.3587.5%
Bid-
Ask2.35
volume1
Intrest5
Strike
287.5
287.5
Last Price-
Change
-
Bid7.7
Ask10.7
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
0.4590%
Bid-
Ask0.5
volume1
Intrest3704
Strike
290
290
Last Price-
Change
-
Bid10.2
Ask12.8
volume0
Intrest0
Last Price1Aug 03, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest104
Strike
292.5
292.5
Last Price-
Change
-
Bid12.6
Ask15.7
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest252
Strike
295
295
Last Price-
Change
-
Bid15.3
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid17.9
Ask20.3
volume0
Intrest0
Last Price0.02Aug 21, 2026
Change
0.0880%
Bid-
Ask2.15
volume15
Intrest528
Strike
300
300
Last Price-
Change
-
Bid19.8
Ask22.8
volume0
Intrest0
Last Price0.82Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
305
305
Last Price-
Change
-
Bid24.9
Ask28.2
volume0
Intrest0
Last Price0.13Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1503
Strike
310
310
Last Price-
Change
-
Bid29.9
Ask33.2
volume0
Intrest0
Last Price0.3Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
315
315
Last Price-
Change
-
Bid35.1
Ask38.2
volume0
Intrest0
Last Price0.19Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Strike
320
320
Last Price-
Change
-
Bid40.2
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid45.1
Ask48.2
volume0
Intrest0
Last Price0.5Jul 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid50
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid55.2
Ask58.2
volume0
Intrest0
Last Price0.25Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
340
340
Last Price-
Change
-
Bid60.2
Ask63.2
volume0
Intrest0
Last Price0.25Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
345
345
Last Price-
Change
-
Bid65
Ask68.2
volume0
Intrest0
Last Price0.21Aug 17, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest312
Strike
350
350
Last Price93.5Aug 05, 2026
Change
-0%
Bid69.9
Ask73.2
volume0
Intrest0