Cheniere Energy Options
View Cheniere Energy (LNG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid133.5
Ask137
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price108.45Aug 04, 2026
Bid128.5
Ask131.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid123.5
Ask126.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid118.5
Ask121.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid113.5
Ask116.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid108.5
Ask111.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid103.5
Ask106.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price97.38Aug 20, 2026
Bid98.5
Ask101.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price92.38Aug 20, 2026
Bid93.5
Ask96.9
volume0
Intrest0
Last Price1.06Aug 12, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid88.5
Ask92
volume0
Intrest0
Last Price0.38Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid83.5
Ask86.9
volume0
Intrest0
Last Price2.15Aug 05, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price70.88Aug 14, 2026
Bid78.5
Ask81.9
volume0
Intrest0
Last Price1.09Aug 12, 2026
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Bid73.5
Ask77
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price49.5Jul 31, 2026
Bid68.5
Ask71.9
volume0
Intrest0
Last Price0.35Jul 21, 2026
Bid-
Ask2.15
volume0
Intrest35
Last Price-
Bid63.5
Ask66.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price44.36Aug 06, 2026
Bid58.5
Ask61.9
volume0
Intrest0
Last Price1.95Aug 17, 2026
Bid-
Ask2.15
volume0
Intrest257
Last Price-
Bid53.5
Ask56.7
volume0
Intrest0
Last Price0.12Aug 10, 2026
Bid-
Ask2.15
volume0
Intrest56
Last Price49.15Aug 20, 2026
Bid48.5
Ask51.9
volume0
Intrest38
Last Price0.05Aug 18, 2026
Bid-
Ask0.95
volume0
Intrest462
Last Price20.17Aug 04, 2026
Bid43.5
Ask46.9
volume0
Intrest8
Last Price0.35Aug 06, 2026
Bid-
Ask2.15
volume0
Intrest207
Last Price21.1Aug 05, 2026
Bid41
Ask44.5
volume0
Intrest0
Last Price0.64Aug 10, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price26.6Aug 17, 2026
Bid39.1
Ask41.8
volume0
Intrest84
Last Price0.05Aug 18, 2026
Bid-
Ask1
volume0
Intrest279
Last Price-
Bid36
Ask39.4
volume0
Intrest0
Last Price1.15Aug 07, 2026
Bid-
Ask2.15
volume0
Intrest62
Last Price14.9Aug 07, 2026
Bid33.5
Ask37.1
volume0
Intrest0
Last Price0.38Aug 17, 2026
Bid-
Ask2.15
volume0
Intrest23
Last Price18.8Aug 17, 2026
Bid31
Ask34.5
volume0
Intrest5
Last Price1.14Aug 14, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price23.81Aug 19, 2026
Bid28.5
Ask32
volume0
Intrest214
Last Price0.1Aug 18, 2026
Bid-
Ask2.15
volume0
Intrest220
Last Price14.1Aug 17, 2026
Bid26
Ask29.6
volume0
Intrest3
Last Price0.16Aug 18, 2026
Bid-
Ask2.15
volume0
Intrest41
Last Price11.95Aug 17, 2026
Bid23.5
Ask27
volume0
Intrest151
Last Price0.2Aug 19, 2026
Bid-
Ask2.15
volume0
Intrest64
Last Price11.1Aug 17, 2026
Bid21
Ask24.6
volume0
Intrest13
Last Price0.25Aug 19, 2026
Bid-
Ask2.15
volume0
Intrest44
Last Price18.45Aug 20, 2026
Bid18.5
Ask22
volume0
Intrest253
Last Price0.13Aug 20, 2026
Bid-
Ask0.2
volume0
Intrest269
Last Price17.2Aug 21, 2026
Bid16
Ask19.6
volume5
Intrest14
Last Price0.24Aug 19, 2026
Bid-
Ask0.75
volume0
Intrest37
Last Price13.2Aug 20, 2026
Bid14.3
Ask17.1
volume0
Intrest73
Last Price0.05Aug 20, 2026
Bid-
Ask0.75
volume0
Intrest60
Last Price5.2Aug 19, 2026
Bid11.8
Ask14.5
volume0
Intrest74
Last Price0.15Aug 20, 2026
Bid-
Ask0.75
volume0
Intrest79
Last Price10.09Aug 20, 2026
Bid9
Ask11.8
volume0
Intrest978
Last Price0.23Aug 21, 2026
Bid-
Ask0.55
volume3
Intrest159
Last Price7.49Aug 20, 2026
Bid7
Ask9.6
volume0
Intrest100
Last Price0.55Aug 20, 2026
Bid0.05
Ask0.75
volume0
Intrest23
Last Price5.71Aug 20, 2026
Bid3.7
Ask7.2
volume0
Intrest164
Last Price0.55Aug 20, 2026
Bid0.05
Ask0.8
volume0
Intrest90
Last Price3.07Aug 20, 2026
Bid1.6
Ask5.1
volume0
Intrest89
Last Price0.9Aug 20, 2026
Bid-
Ask2.4
volume0
Intrest10
Last Price1.8Aug 20, 2026
Bid0.8
Ask3.4
volume0
Intrest6207
Last Price3.2Aug 20, 2026
Bid0.55
Ask3.6
volume0
Intrest10
Last Price1.05Aug 20, 2026
Bid-
Ask2.2
volume0
Intrest185
Last Price-
Bid1.55
Ask4.7
volume0
Intrest0
Last Price2.25Aug 20, 2026
Bid-
Ask0.95
volume0
Intrest591
Last Price-
Bid3.5
Ask6.9
volume0
Intrest0
Last Price0.4Aug 14, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid5.7
Ask9
volume0
Intrest0
Last Price0.5Aug 20, 2026
Bid-
Ask0.5
volume0
Intrest3704
Last Price-
Bid8
Ask10.9
volume0
Intrest0
Last Price1Aug 03, 2026
Bid-
Ask0.75
volume0
Intrest104
Last Price-
Bid10.4
Ask14
volume0
Intrest0
Last Price0.05Aug 20, 2026
Bid-
Ask0.05
volume0
Intrest252
Last Price-
Bid12.9
Ask16.5
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid16
Ask19
volume0
Intrest0
Last Price0.1Aug 20, 2026
Bid-
Ask0.75
volume0
Intrest528
Last Price-
Bid18.1
Ask21.5
volume0
Intrest0
Last Price0.82Jul 31, 2026
Bid-
Ask1.15
volume0
Intrest6
Last Price-
Bid23.1
Ask26.5
volume0
Intrest0
Last Price0.13Aug 19, 2026
Bid-
Ask2.15
volume0
Intrest1503
Last Price-
Bid28.1
Ask31.5
volume0
Intrest0
Last Price0.3Aug 03, 2026
Bid-
Ask1.75
volume0
Intrest5
Last Price-
Bid33.1
Ask36.5
volume0
Intrest0
Last Price0.19Aug 03, 2026
Bid-
Ask2.15
volume0
Intrest33
Last Price-
Bid38.1
Ask41.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid43.1
Ask46.5
volume0
Intrest0
Last Price0.5Jul 07, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid48.1
Ask51.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid53.1
Ask56.5
volume0
Intrest0
Last Price0.25Aug 17, 2026
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Bid58.1
Ask61.5
volume0
Intrest0
Last Price0.25Jul 31, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid63.1
Ask66.5
volume0
Intrest0
Last Price0.21Aug 17, 2026
Bid-
Ask5
volume0
Intrest312
Last Price93.5Aug 05, 2026
Bid68
Ask71.5
volume0
Intrest0