Lincoln National Options
View Lincoln National (LNC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price21.47Oct 07, 2026
Bid21
Ask22.6
volume0
Intrest0
Last Price0.1Jun 16, 2026
Bid-
Ask0.5
volume0
Intrest37
Last Price-
Bid18.5
Ask20
volume0
Intrest0
Last Price0.05Aug 13, 2026
Bid-
Ask0.5
volume0
Intrest37
Last Price-
Bid16
Ask17.5
volume0
Intrest0
Last Price0.08Oct 16, 2026
Bid-
Ask0.5
volume0
Intrest303
Last Price-
Bid13.4
Ask15.2
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.5
volume0
Intrest312
Last Price11.6Oct 08, 2026
Bid10.9
Ask12.7
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask0.5
volume0
Intrest228
Last Price8.4Oct 08, 2026
Bid8.5
Ask10.1
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask0.5
volume0
Intrest1586
Last Price4.6Nov 05, 2026
Bid6.3
Ask7.5
volume0
Intrest31
Last Price0.03Nov 12, 2026
Bid-
Ask0.15
volume0
Intrest266
Last Price5.56Nov 11, 2026
Bid3.9
Ask5
volume0
Intrest429
Last Price0.09Nov 13, 2026
Bid0.05
Ask0.1
volume4
Intrest1170
Last Price2.2Nov 13, 2026
Bid1.75
Ask2.5
volume1
Intrest564
Last Price0.3Nov 13, 2026
Bid0.15
Ask0.35
volume1
Intrest3444
Last Price0.5Nov 13, 2026
Bid0.4
Ask0.7
volume2
Intrest1526
Last Price0.74Nov 11, 2026
Bid1
Ask1.3
volume0
Intrest2039
Last Price0.05Nov 13, 2026
Bid-
Ask0.5
volume4
Intrest1385
Last Price2.8Nov 12, 2026
Bid2.4
Ask3.8
volume0
Intrest498
Last Price0.05Nov 13, 2026
Bid-
Ask0.5
volume6
Intrest2793
Last Price3.8Aug 04, 2026
Bid4.9
Ask6.2
volume0
Intrest13
Last Price0.05Nov 09, 2026
Bid-
Ask0.5
volume0
Intrest310
Last Price-
Bid7.4
Ask8.8
volume0
Intrest0
Last Price0.12Sep 21, 2026
Bid-
Ask0.5
volume0
Intrest75
Last Price-
Bid9.7
Ask11.4
volume0
Intrest0
Last Price0.11Oct 05, 2026
Bid-
Ask0.35
volume0
Intrest172
Last Price-
Bid12.2
Ask14
volume0
Intrest0
Last Price0.05Sep 14, 2026
Bid-
Ask0.5
volume0
Intrest20
Last Price-
Bid17.2
Ask19
volume0
Intrest0
