$31.00
0.30.98%
À la fermeture: -
$31.00
00.00%
Après les heures de négociation: Dec 20, 7:50 PM EDT
Comments
Loading...
Lincoln National (NYSE:LNC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Lincoln National à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Lincoln National..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.9
Ask23.5
volume0
Intrest0
Strike
10
10
Last Price0.03Aug 07, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest76
Last Price19.4Oct 10, 2024
Change
00%
Bid16.5
Ask21
volume0
Intrest24
Strike
12.5
12.5
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3014
Last Price21.4Nov 11, 2024
Change
00%
Bid14
Ask18.5
volume0
Intrest111
Strike
15
15
Last Price0.25May 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest506
Last Price18.58Nov 11, 2024
Change
00%
Bid11.7
Ask16
volume0
Intrest80
Strike
17.5
17.5
Last Price0.06Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10081
Last Price15.6Nov 29, 2024
Change
00%
Bid8.9
Ask13.2
volume0
Intrest438
Strike
20
20
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4080
Last Price10.3Dec 11, 2024
Change
00%
Bid8.5
Ask8.8
volume0
Intrest444
Strike
22.5
22.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2328
Last Price5.99Dec 19, 2024
Change
00%
Bid6
Ask6.3
volume0
Intrest545
Strike
25
25
Last Price0.1Dec 20, 2024
Change
0.05100%
Bid0.05
Ask0.15
volume1
Intrest18400
Last Price4.29Dec 20, 2024
Change
0.7420.85%
Bid3.3
Ask4.1
volume4
Intrest1275
Strike
27.5
27.5
Last Price0.25Dec 20, 2024
Change
0.028.7%
Bid0.15
Ask0.25
volume5
Intrest1666
Last Price1.6Dec 20, 2024
Change
00%
Bid0.75
Ask1.65
volume31
Intrest1714
Strike
30
30
Last Price0.68Dec 20, 2024
Change
0.1921.84%
Bid0.05
Ask0.9
volume72
Intrest1877
Last Price0.47Dec 20, 2024
Change
0.0717.5%
Bid0.25
Ask0.5
volume535
Intrest1584
Strike
32.5
32.5
Last Price1.8Dec 20, 2024
Change
0.3817.43%
Bid1
Ask3.5
volume38
Intrest1395
Last Price0.11Dec 20, 2024
Change
0.0945%
Bid0.1
Ask0.15
volume10
Intrest3162
Strike
35
35
Last Price4.04Dec 18, 2024
Change
00%
Bid4.1
Ask4.9
volume0
Intrest1141
Last Price0.07Dec 20, 2024
Change
0.0116.67%
Bid0.05
Ask0.15
volume20
Intrest2334
Strike
37.5
37.5
Last Price5.8Dec 18, 2024
Change
00%
Bid6.6
Ask8.5
volume0
Intrest525
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1146
Strike
40
40
Last Price8.88Dec 20, 2024
Change
0.424.52%
Bid9
Ask9.5
volume21
Intrest196
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest525
Strike
42.5
42.5
Last Price6.6Nov 07, 2024
Change
00%
Bid11.4
Ask12
volume0
Intrest12
Last Price0.06Dec 09, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest70
Strike
45
45
Last Price10.03Nov 18, 2024
Change
00%
Bid12
Ask16.8
volume0
Intrest1
Last Price0.24Jun 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
47.5
47.5
Last Price14.7Dec 12, 2024
Change
00%
Bid14.9
Ask19.2
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
50
50
Last Price14.88Nov 18, 2024
Change
00%
Bid17.5
Ask21.6
volume0
Intrest25