$40.03
À la fermeture: Oct 30 EDT
$41.00
0.972.42%
Pré-commercialisation: 8:55 AM EDT
Comments
Loading...
Lincoln National (NYSE:LNC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Lincoln National à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Lincoln National..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price17.3Oct 09, 2025
Change
-0%
Bid16.2
Ask18
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price15.25Oct 24, 2025
Change
-0%
Bid13.7
Ask15.7
volume0
Intrest40
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price10.45Oct 29, 2025
Change
-0%
Bid9.1
Ask11.7
volume0
Intrest152
Strike
30
30
Last Price0.1Oct 27, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest42
Last Price7.4Oct 29, 2025
Change
-0%
Bid7.4
Ask9.2
volume0
Intrest4
Strike
32.5
32.5
Last Price0.2Oct 29, 2025
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest182
Last Price5.56Oct 24, 2025
Change
-0%
Bid5
Ask6.1
volume0
Intrest517
Strike
35
35
Last Price0.4Oct 29, 2025
Change
-0%
Bid0.25
Ask0.65
volume0
Intrest588
Last Price3.4Oct 29, 2025
Change
-0%
Bid3.1
Ask3.7
volume0
Intrest187
Strike
37.5
37.5
Last Price0.9Oct 29, 2025
Change
-0%
Bid0.7
Ask0.95
volume0
Intrest1463
Last Price1.7Oct 29, 2025
Change
-0%
Bid1.3
Ask1.85
volume0
Intrest1765
Strike
40
40
Last Price1.95Oct 29, 2025
Change
-0%
Bid1.3
Ask2
volume0
Intrest1402
Last Price0.82Oct 29, 2025
Change
-0%
Bid0.3
Ask0.95
volume0
Intrest835
Strike
42.5
42.5
Last Price2.86Oct 27, 2025
Change
-0%
Bid2.75
Ask3.5
volume0
Intrest21
Last Price0.27Oct 29, 2025
Change
-0%
Bid0.2
Ask0.3
volume0
Intrest2006
Strike
45
45
Last Price5.5Oct 14, 2025
Change
-0%
Bid4.6
Ask5.9
volume0
Intrest16
Last Price0.1Oct 29, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest176
Strike
47.5
47.5
Last Price7.26Oct 27, 2025
Change
-0%
Bid6.1
Ask8.8
volume0
Intrest1
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid8.2
Ask11.3
volume0
Intrest0
Last Price0.06Sep 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
55
55
Last Price15.14Oct 29, 2025
Change
-0%
Bid13.7
Ask15.5
volume0
Intrest4