$80.39
-0.77-0.95%
À la fermeture: -
$80.39
0.000.00%
Après les heures de négociation: 4:32 PM EDT
Comments
Loading...
Liberty Live (NASDAQ:LLYVK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Liberty Live à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Liberty Live..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43.5
Ask48
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask42.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask38
volume0
Intrest0
Strike
45
45
Last Price1.2Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Strike
50
50
Last Price0.7Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid23.8
Ask28
volume0
Intrest0
Strike
55
55
Last Price0.9Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
60
60
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.9May 09, 2025
Change
00%
Bid9
Ask13
volume0
Intrest1
Strike
70
70
Last Price1.75May 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price4.8May 09, 2025
Change
00%
Bid4
Ask8.5
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.68Jan 07, 2025
Change
00%
Bid0.55
Ask4.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price1.5May 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
85
85
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price23.6Apr 08, 2025
Change
00%
Bid7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid12.3
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid17.2
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0