$38.50
0.621.64%
À la fermeture: -
$38.50
00.00%
Après les heures de négociation: Nov 22, 4:41 PM EDT
Comments
Loading...
LKQ (NASDAQ:LKQ) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de LKQ à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour LKQ..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.6
Ask18
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask12.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.5Nov 22, 2024
Change
-
Bid8.5
Ask10.2
volume1
Intrest0
Strike
30
30
Last Price0.25Oct 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price5.58Nov 13, 2024
Change
00%
Bid4.3
Ask6.3
volume0
Intrest4
Strike
32.5
32.5
Last Price0.17Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price2.88Nov 19, 2024
Change
00%
Bid2.2
Ask3.9
volume0
Intrest8
Strike
35
35
Last Price0.15Nov 22, 2024
Change
0.1550%
Bid0.1
Ask0.2
volume4
Intrest119
Last Price1.78Nov 22, 2024
Change
0.4331.85%
Bid1.65
Ask1.75
volume21
Intrest193
Strike
37.5
37.5
Last Price0.55Nov 22, 2024
Change
0.5550%
Bid0.5
Ask0.6
volume4
Intrest486
Last Price0.45Nov 22, 2024
Change
0.128.57%
Bid0.4
Ask0.5
volume72
Intrest619
Strike
40
40
Last Price1.9Nov 22, 2024
Change
0.520.83%
Bid1.75
Ask1.95
volume6
Intrest157
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume12
Intrest153
Strike
42.5
42.5
Last Price4.3Nov 15, 2024
Change
00%
Bid2.2
Ask5.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
45
45
Last Price6.85Nov 22, 2024
Change
-
Bid4.6
Ask8.5
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0