$38.12
-0.92-2.36%
À la fermeture: -
$38.12
0.000.00%
Après les heures de négociation: Jun 13, 4:00 PM EDT
Comments
Loading...
LKQ (NASDAQ:LKQ) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de LKQ à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour LKQ..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.1
Ask17.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.2
volume0
Intrest0
Strike
30
30
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid4.1
Ask7.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price4.9Jun 10, 2025
Change
00%
Bid1.3
Ask5.2
volume0
Intrest15
Strike
35
35
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Last Price1.97Jun 09, 2025
Change
00%
Bid0.45
Ask1
volume0
Intrest43
Strike
37.5
37.5
Last Price0.15Jun 13, 2025
Change
0.0550%
Bid0.15
Ask0.35
volume4
Intrest670
Last Price0.1Jun 13, 2025
Change
0.266.67%
Bid-
Ask0.1
volume7
Intrest297
Strike
40
40
Last Price1.3Jun 13, 2025
Change
0.2726.21%
Bid1.55
Ask2.65
volume2
Intrest164
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1058
Strike
42.5
42.5
Last Price3.05Jun 09, 2025
Change
00%
Bid2.35
Ask6
volume0
Intrest27
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest243
Strike
45
45
Last Price-
Change
-
Bid4.8
Ask8.7
volume0
Intrest0
Last Price0.22May 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
47.5
47.5
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.1
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid20.2
Ask23.5
volume0
Intrest0