$25.75
0.381.5%
À la clôture: Aug 26, 5:00 PM EST
$25.75
N/A
Après les heures: 4:00 PM EST
LKQ Corp Chaîne d'Options
LKQNASDAQ
Dividende: La date ex-dividende était le il y a 6 jours
LKQ Options
View LKQ (LKQ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price13.29Aug 19, 2026
Change
-0%
Bid11.2
Ask15.1
volume0
Intrest3
Strike
12.5
12.5
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.7
volume0
Intrest0
Strike
15
15
Last Price0.1Jul 29, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.17Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest165
Last Price3.18Jul 31, 2026
Change
-0%
Bid3.8
Ask7.2
volume0
Intrest0
Strike
20
20
Last Price0.05Aug 26, 2026
Change
0.166.67%
Bid-
Ask0.2
volume5
Intrest92
Last Price3.35Aug 18, 2026
Change
-0%
Bid2.35
Ask4.5
volume0
Intrest11
Strike
22.5
22.5
Last Price0.15Aug 26, 2026
Change
0.0316.67%
Bid-
Ask0.15
volume3
Intrest724
Last Price1.4Aug 24, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest418
Strike
25
25
Last Price0.7Aug 26, 2026
Change
0.112.5%
Bid0.4
Ask0.95
volume33
Intrest204
Last Price0.38Aug 26, 2026
Change
0.025%
Bid0.15
Ask0.45
volume663
Intrest4106
Strike
27.5
27.5
Last Price2.16Aug 24, 2026
Change
-0%
Bid0.65
Ask3.2
volume0
Intrest4
Last Price0.13Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest71
Strike
30
30
Last Price6.2Aug 05, 2026
Change
-0%
Bid2.5
Ask5.1
volume0
Intrest100
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest11
Strike
32.5
32.5
Last Price-
Change
-
Bid4.9
Ask8.9
volume0
Intrest0
Last Price0.09Aug 04, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest35
Strike
35
35
Last Price-
Change
-
Bid7.4
Ask11.4
volume0
Intrest0
Last Price0.04Jul 20, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid9.9
Ask14
volume0
Intrest0