LivaNova PLC Chaîne d'Options

LIVNNASDAQ

$77.58

-0.92-1.17%

Dern. MÀJ: Oct 16, 4:00 PM

$77.58

-0.92-1.17%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

LivaNova Options

View LivaNova (LIVN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.50

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0120.0

50.0

120.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid25.9

Ask30

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

Bid21

Ask25.2

volume0

Intrest0

Strike

Last Price0.35Sep 29, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest2

Last Price-

Change

Bid16.2

Ask20.3

volume0

Intrest0

Strike

Last Price0.65Sep 29, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest1

Last Price-

Change

Bid12.1

Ask15.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.9

volume0

Intrest0

Last Price-

Change

Bid9.3

Ask13.5

volume0

Intrest0

Strike

67.5

Last Price-

Change

Bid-

Ask3.2

volume0

Intrest0

Last Price-

Change

Bid7.8

Ask11.4

volume0

Intrest0

Strike

Last Price-

Change

Bid0.05

Ask3.5

volume0

Intrest0

Last Price-

Change

Bid6.2

Ask9

volume0

Intrest0

Strike

72.5

Last Price-

Change

Bid0.75

Ask3.8

volume0

Intrest0

Last Price-

Change

Bid4.5

Ask8

volume0

Intrest0

Strike

Last Price-

Change

Bid1.75

Ask4.7

volume0

Intrest0

Last Price-

Change

Bid3.2

Ask6.3

volume0

Intrest0

Strike

77.5

Last Price-

Change

Bid2.9

Ask5.9

volume0

Intrest0

Last Price-

Change

Bid2.05

Ask5

volume0

Intrest0

Strike

Last Price6.36Sep 25, 2026

Change

-0%

Bid4.2

Ask7.3

volume0

Intrest3

Last Price-

Change

Bid0.95

Ask4

volume0

Intrest0

Strike

82.5

Last Price-

Change

Bid5.6

Ask8.7

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask3.5

volume0

Intrest0

Strike

Last Price-

Change

Bid7.3

Ask10.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.1

volume0

Intrest0

Strike

87.5

Last Price-

Change

Bid8.3

Ask11.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

Last Price-

Change

Bid10.5

Ask14.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Strike

Last Price-

Change

Bid15.3

Ask19.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

100

Last Price-

Change

Bid20.3

Ask24.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

105

Last Price-

Change

Bid25.3

Ask29.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

110

Last Price-

Change

Bid30.3

Ask34.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

115

Last Price-

Change

Bid35.3

Ask39.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

120

Last Price-

Change

Bid40.3

Ask44.5

volume0

Intrest0

Options Activité inhabituelle sur les options

LivaNova Options

View LivaNova (LIVN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.50

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0120.0

50.0

120.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid25.9

Ask30

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

Bid21

Ask25.2

volume0

Intrest0

Strike

Last Price0.35Sep 29, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest2

Last Price-

Change

Bid16.2

Ask20.3

volume0

Intrest0

Strike

Last Price0.65Sep 29, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest1

Last Price-

Change

Bid12.1

Ask15.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.9

volume0

Intrest0

Last Price-

Change

Bid9.3

Ask13.5

volume0

Intrest0

Strike

67.5

Last Price-

Change

Bid-

Ask3.2

volume0

Intrest0

Last Price-

Change

Bid7.8

Ask11.4

volume0

Intrest0

Strike

Last Price-

Change

Bid0.05

Ask3.5

volume0

Intrest0

Last Price-

Change

Bid6.2

Ask9

volume0

Intrest0

Strike

72.5

Last Price-

Change

Bid0.75

Ask3.8

volume0

Intrest0

Last Price-

Change

Bid4.5

Ask8

volume0

Intrest0

Strike

Last Price-

Change

Bid1.75

Ask4.7

volume0

Intrest0

Last Price-

Change

Bid3.2

Ask6.3

volume0

Intrest0

Strike

77.5

Last Price-

Change

Bid2.9

Ask5.9

volume0

Intrest0

Last Price-

Change

Bid2.05

Ask5

volume0

Intrest0

Strike

Last Price6.36Sep 25, 2026

Change

-0%

Bid4.2

Ask7.3

volume0

Intrest3

Last Price-

Change

Bid0.95

Ask4

volume0

Intrest0

Strike

82.5

Last Price-

Change

Bid5.6

Ask8.7

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask3.5

volume0

Intrest0

Strike

Last Price-

Change

Bid7.3

Ask10.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.1

volume0

Intrest0

Strike

87.5

Last Price-

Change

Bid8.3

Ask11.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

Last Price-

Change

Bid10.5

Ask14.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Strike

Last Price-

Change

Bid15.3

Ask19.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

100

Last Price-

Change

Bid20.3

Ask24.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

105

Last Price-

Change

Bid25.3

Ask29.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

110

Last Price-

Change

Bid30.3

Ask34.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

115

Last Price-

Change

Bid35.3

Ask39.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

120

Last Price-

Change

Bid40.3

Ask44.5

volume0

Intrest0

LivaNova PLC Chaîne d'Options

LivaNova Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

LivaNova Options