$198.39
4.592.37%
À la fermeture: -
$199.50
1.110.56%
Après les heures de négociation: 7:55 PM EDT
Comments
Loading...
Lumentum Holdings (NASDAQ:LITE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Lumentum Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Lumentum Holdings..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid82.3
Ask86.1
volume0
Intrest0
Strike
95
95
Last Price0.04Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid77.3
Ask81.1
volume0
Intrest0
Strike
100
100
Last Price0.04Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid72.3
Ask76.1
volume0
Intrest0
Strike
105
105
Last Price0.04Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid67.3
Ask71.1
volume0
Intrest0
Strike
110
110
Last Price0.04Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid62.3
Ask66.1
volume0
Intrest0
Strike
115
115
Last Price0.42Oct 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid57.3
Ask61.1
volume0
Intrest0
Strike
120
120
Last Price0.52Oct 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid52.3
Ask56.1
volume0
Intrest0
Strike
125
125
Last Price0.15Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price28Oct 15, 2025
Change
-0%
Bid47.3
Ask51.1
volume0
Intrest1
Strike
130
130
Last Price0.08Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid42.3
Ask46.1
volume0
Intrest0
Strike
135
135
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest381
Last Price-
Change
-
Bid41.3
Ask45.1
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask44.1
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask43.1
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask42.1
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.2Oct 22, 2025
Change
-0%
Bid37.3
Ask41.1
volume0
Intrest3
Strike
140
140
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest76
Last Price-
Change
-
Bid36.3
Ask40.1
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask39.1
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask38.1
volume0
Intrest0
Strike
143
143
Last Price0.9Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Change
-
Bid33.3
Ask37.1
volume0
Intrest0
Strike
144
144
Last Price1Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest46
Last Price-
Change
-
Bid32.3
Ask36.1
volume0
Intrest0
Strike
145
145
Last Price1.13Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest216
Last Price-
Change
-
Bid31.3
Ask35
volume0
Intrest0
Strike
146
146
Last Price0.48Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid30.3
Ask34
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.1
volume0
Intrest0
Strike
148
148
Last Price0.96Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid28.3
Ask32.1
volume0
Intrest0
Strike
149
149
Last Price0.62Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price20.09Oct 20, 2025
Change
-0%
Bid27.3
Ask31
volume0
Intrest6
Strike
150
150
Last Price0.67Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest65
Last Price28.2Oct 24, 2025
Change
-0%
Bid24.8
Ask28.2
volume0
Intrest28
Strike
152.5
152.5
Last Price0.16Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price25.48Oct 24, 2025
Change
-0%
Bid22.8
Ask26.1
volume0
Intrest5
Strike
155
155
Last Price2Oct 23, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest23
Last Price6.5Oct 23, 2025
Change
-0%
Bid19.8
Ask23.2
volume0
Intrest9
Strike
157.5
157.5
Last Price0.95Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest175
Last Price19.86Oct 24, 2025
Change
-0%
Bid17.3
Ask21.1
volume0
Intrest31
Strike
160
160
Last Price1.45Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest242
Last Price18.03Oct 24, 2025
Change
-0%
Bid15.6
Ask18.2
volume0
Intrest36
Strike
162.5
162.5
Last Price2.1Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest154
Last Price15.43Oct 24, 2025
Change
-0%
Bid13.1
Ask15.7
volume0
Intrest52
Strike
165
165
Last Price2Oct 23, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest95
Last Price13.94Oct 24, 2025
Change
-0%
Bid9.7
Ask13.2
volume0
Intrest18
Strike
167.5
167.5
Last Price12.25Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price10.67Oct 24, 2025
Change
-0%
Bid7.8
Ask10.7
volume0
Intrest50
Strike
170
170
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price8.2Oct 24, 2025
Change
-0%
Bid5.3
Ask8.3
volume0
Intrest47
Strike
172.5
172.5
Last Price0.25Oct 24, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest0
Last Price4.7Oct 24, 2025
Change
-0%
Bid2.85
Ask5.7
volume0
Intrest49
Strike
175
175
Last Price0.23Oct 24, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price2.67Oct 24, 2025
Change
-0%
Bid0.8
Ask3.5
volume0
Intrest13
Strike
177.5
177.5
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Last Price1.75Oct 24, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest52
Strike
180
180
Last Price0.9Oct 24, 2025
Change
-0%
Bid0.25
Ask3
volume0
Intrest0
Last Price0.5Oct 24, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Strike
182.5
182.5
Last Price-
Change
-
Bid1.5
Ask4.5
volume0
Intrest0
Last Price1.06Oct 24, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest16
Strike
185
185
Last Price-
Change
-
Bid3.9
Ask7.7
volume0
Intrest0
Last Price0.24Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
187.5
187.5
Last Price-
Change
-
Bid6.4
Ask10.2
volume0
Intrest0
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest40
Strike
190
190
Last Price-
Change
-
Bid8.9
Ask12.1
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest35
Strike
195
195
Last Price-
Change
-
Bid13.9
Ask17.7
volume0
Intrest0
Last Price0.04Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Strike
200
200
Last Price-
Change
-
Bid18.9
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid23.9
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid28.9
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid33.9
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid38.9
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid43.9
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid48.9
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid53.9
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid58.9
Ask62.7
volume0
Intrest0