$11.40
-0.14-1.21%
À la clôture: Aug 28, 5:00 PM EST
$11.40
N/A
Après les heures: 4:00 PM EST
Lionsgate Studios Corp Chaîne d'Options
LIONNYSE
Lionsgate Studios Options
View Lionsgate Studios (LION) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price12.75Jun 05, 2026
Change
-0%
Bid9.8
Ask11.7
volume0
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid8.8
Ask10.6
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.67Jun 09, 2026
Change
-0%
Bid7
Ask9.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.94Apr 07, 2026
Change
-0%
Bid6.1
Ask9
volume0
Intrest10
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest1
Strike
6
6
Last Price0.05May 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest352
Last Price5.05Aug 14, 2026
Change
-0%
Bid4
Ask5.2
volume0
Intrest11
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest4
Last Price4.03Aug 26, 2026
Change
-0%
Bid3
Ask4.2
volume0
Intrest3
Strike
8
8
Last Price0.05Aug 28, 2026
Change
0.166.67%
Bid-
Ask0.9
volume20
Intrest1000
Last Price7.5Jun 29, 2026
Change
-0%
Bid2.15
Ask3
volume0
Intrest19
Strike
9
9
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1688
Last Price3.5Aug 03, 2026
Change
-0%
Bid1.3
Ask2.05
volume0
Intrest1844
Strike
10
10
Last Price0.4Aug 28, 2026
Change
0.025.26%
Bid-
Ask0.4
volume1
Intrest91
Last Price0.85Aug 27, 2026
Change
-0%
Bid0.6
Ask1.25
volume0
Intrest285
Strike
11
11
Last Price0.28Aug 28, 2026
Change
0.026.67%
Bid0.1
Ask0.45
volume6
Intrest169
Last Price0.3Aug 28, 2026
Change
0.0411.76%
Bid0.2
Ask0.6
volume187
Intrest5378
Strike
12
12
Last Price0.65Aug 25, 2026
Change
-0%
Bid0.5
Ask1.15
volume0
Intrest15803
Last Price0.15Aug 27, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest988
Strike
13
13
Last Price1.75Aug 28, 2026
Change
0.4534.62%
Bid1.15
Ask1.9
volume5
Intrest122
Last Price0.52Aug 28, 2026
Change
0.47940%
Bid-
Ask0.7
volume1
Intrest445
Strike
14
14
Last Price2.65Aug 28, 2026
Change
0.4721.56%
Bid2.3
Ask2.75
volume5
Intrest5051
Last Price0.12Aug 25, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest748
Strike
15
15
Last Price3.27Aug 20, 2026
Change
-0%
Bid3
Ask4
volume0
Intrest1
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1172
Strike
16
16
Last Price2.49Jul 15, 2026
Change
-0%
Bid3.1
Ask5
volume0
Intrest0
Last Price0.22Aug 03, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest291
Strike
17
17
Last Price1.8Jun 16, 2026
Change
-0%
Bid4.8
Ask6
volume0
Intrest0
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest1639
Strike
18
18
Last Price-
Change
-
Bid5.9
Ask7.3
volume0
Intrest1
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest777
Strike
19
19
Last Price-
Change
-
Bid6.9
Ask8.2
volume0
Intrest0
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest513
Strike
20
20
Last Price-
Change
-
Bid7.9
Ask9.2
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
21
21
Last Price8.95Apr 20, 2026
Change
-0%
Bid8.9
Ask10.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.9
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price11Apr 20, 2026
Change
-0%
Bid10.9
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.4
Ask13.5
volume0
Intrest0
Last Price0.2Aug 11, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest12
Strike
25
25
Last Price-
Change
-
Bid12.4
Ask14.5
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest4
Strike
26
26
Last Price-
Change
-
Bid13.4
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid14.4
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid15.4
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid16.4
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.4
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid18.4
Ask20.5
volume0
Intrest0