$472.71
2.450.52%
À la fermeture: -
$473.45
0.740.16%
Après les heures de négociation: Jun 6, 4:38 PM EDT
Comments
Loading...
Linde (NASDAQ:LIN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Linde à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Linde..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid261.1
Ask265.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid251.1
Ask255.5
volume0
Intrest0
Strike
220
220
Last Price0.12Jul 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price225.2Apr 17, 2025
Change
00%
Bid241.2
Ask245.4
volume0
Intrest10
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid230.9
Ask235.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price235.85Oct 15, 2024
Change
00%
Bid221.1
Ask225.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid216.1
Ask220.5
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price172.5Apr 10, 2025
Change
00%
Bid211.2
Ask215.6
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid206.2
Ask210.6
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid201.4
Ask205.7
volume0
Intrest0
Strike
270
270
Last Price3.1Feb 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid196.4
Ask200.6
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid191.3
Ask195.5
volume0
Intrest0
Strike
280
280
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest77
Last Price-
Change
-
Bid186.2
Ask190.4
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid181.7
Ask185.5
volume0
Intrest0
Strike
290
290
Last Price2.95May 24, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest185
Last Price-
Change
-
Bid176
Ask180.4
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price162.65May 29, 2025
Change
00%
Bid171.2
Ask175.6
volume0
Intrest0
Strike
300
300
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest28
Last Price-
Change
-
Bid166.2
Ask170.7
volume0
Intrest0
Strike
305
305
Last Price1.96Apr 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Last Price-
Change
-
Bid161.6
Ask165.7
volume0
Intrest0
Strike
310
310
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest110
Last Price-
Change
-
Bid156.2
Ask160.7
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid151.3
Ask155.7
volume0
Intrest0
Strike
320
320
Last Price0.8Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid146.3
Ask150.8
volume0
Intrest0
Strike
325
325
Last Price6.1Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid141.3
Ask145.8
volume0
Intrest0
Strike
330
330
Last Price6Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest75
Last Price-
Change
-
Bid136.4
Ask140.6
volume0
Intrest0
Strike
335
335
Last Price6.5Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price120.8Feb 10, 2025
Change
00%
Bid131.1
Ask135.6
volume0
Intrest0
Strike
340
340
Last Price1.5Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest350
Last Price-
Change
-
Bid126.6
Ask130.6
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price110Feb 03, 2025
Change
00%
Bid121.7
Ask125.8
volume0
Intrest0
Strike
350
350
Last Price0.2May 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest102
Last Price-
Change
-
Bid116.6
Ask120.7
volume0
Intrest0
Strike
355
355
Last Price4Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid111.6
Ask115.8
volume0
Intrest0
Strike
360
360
Last Price2.05Apr 29, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Last Price-
Change
-
Bid106.6
Ask110.8
volume0
Intrest0
Strike
365
365
Last Price9.1Apr 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price88.94May 16, 2025
Change
00%
Bid101.7
Ask105.8
volume0
Intrest1
Strike
370
370
Last Price0.16May 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest239
Last Price-
Change
-
Bid96.7
Ask101
volume0
Intrest0
Strike
375
375
Last Price6.2Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price65.55Apr 04, 2025
Change
00%
Bid91.7
Ask95.9
volume0
Intrest0
Strike
380
380
Last Price1.35May 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest302
Last Price-
Change
-
Bid86.7
Ask90.8
volume0
Intrest0
Strike
385
385
Last Price0.3May 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price-
Change
-
Bid81.8
Ask86
volume0
Intrest0
Strike
390
390
Last Price0.15Jun 06, 2025
Change
0.257.14%
Bid-
Ask0.25
volume1
Intrest261
Last Price-
Change
-
Bid77
Ask81
volume0
Intrest0
Strike
395
395
Last Price1.7May 06, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest40
Last Price51.6Jan 23, 2025
Change
00%
Bid72.1
Ask75.9
volume0
Intrest0
Strike
400
400
Last Price1.5May 28, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest623
Last Price-
Change
-
Bid66.9
Ask71
volume0
Intrest0
Strike
405
405
Last Price1.37May 14, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest44
Last Price45.52May 07, 2025
Change
00%
Bid62
Ask65.9
volume0
Intrest0
Strike
410
410
Last Price0.3Jun 04, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest558
Last Price-
Change
-
Bid57.1
Ask61
volume0
Intrest0
Strike
415
415
Last Price1.35May 23, 2025
Change
00%
Bid0.15
Ask1.7
volume0
Intrest72
Last Price45Jun 02, 2025
Change
00%
Bid52.1
Ask55.9
volume0
Intrest42
Strike
420
420
Last Price0.4Jun 06, 2025
Change
0.133.33%
Bid0.2
Ask0.4
volume12
Intrest471
Last Price33.3Apr 09, 2025
Change
00%
Bid47.2
Ask51
volume0
Intrest3
Strike
425
425
Last Price0.4Jun 06, 2025
Change
0.342.86%
Bid0.1
Ask0.7
volume6
Intrest98
Last Price26May 22, 2025
Change
00%
Bid42.3
Ask46.5
volume0
Intrest30
Strike
430
430
Last Price0.57Jun 06, 2025
Change
0.0812.31%
Bid0.25
Ask0.85
volume11
Intrest274
Last Price22.6May 23, 2025
Change
00%
Bid37.4
Ask41.5
volume0
Intrest11
Strike
435
435
Last Price1.25Jun 02, 2025
Change
00%
Bid0.4
Ask1.1
volume0
Intrest100
Last Price25Jun 02, 2025
Change
00%
Bid32.6
Ask36.6
volume0
Intrest139
Strike
440
440
Last Price0.8Jun 05, 2025
Change
00%
Bid0.35
Ask0.95
volume0
Intrest401
Last Price23.3May 30, 2025
Change
00%
Bid27.6
Ask31.7
volume0
Intrest16
Strike
445
445
Last Price0.88Jun 05, 2025
Change
00%
Bid0.6
Ask1.95
volume0
Intrest133
Last Price24Jun 05, 2025
Change
00%
Bid22.9
Ask27
volume0
Intrest741
Strike
450
450
Last Price3.2Jun 02, 2025
Change
00%
Bid0.85
Ask2.35
volume0
Intrest421
Last Price17.22Jun 03, 2025
Change
00%
Bid19
Ask22.2
volume0
Intrest100
Strike
455
455
Last Price1.53Jun 05, 2025
Change
00%
Bid0.15
Ask2.95
volume0
Intrest104
Last Price13.23Jun 03, 2025
Change
00%
Bid14
Ask17.2
volume0
Intrest631
Strike
460
460
Last Price1.65Jun 06, 2025
Change
0.8534%
Bid1.25
Ask2.8
volume2
Intrest375
Last Price10.4Jun 03, 2025
Change
00%
Bid10
Ask12.9
volume0
Intrest162
Strike
465
465
Last Price2.65Jun 06, 2025
Change
0.720.9%
Bid2.2
Ask3.2
volume27
Intrest152
Last Price8.56Jun 06, 2025
Change
0.253.01%
Bid6.4
Ask9
volume10
Intrest691
Strike
470
470
Last Price5.11Jun 06, 2025
Change
0.295.37%
Bid2.85
Ask5.2
volume10
Intrest263
Last Price5.22Jun 06, 2025
Change
0.5211.06%
Bid4
Ask5.7
volume7
Intrest310
Strike
475
475
Last Price8.4Jun 05, 2025
Change
00%
Bid5.6
Ask7.3
volume0
Intrest4
Last Price3.2Jun 06, 2025
Change
0.072.24%
Bid2.15
Ask4.9
volume7
Intrest1694
Strike
480
480
Last Price9.3Jun 05, 2025
Change
00%
Bid7.7
Ask10.5
volume0
Intrest13
Last Price1.89Jun 06, 2025
Change
0.010.53%
Bid0.95
Ask2.4
volume3
Intrest225
Strike
485
485
Last Price73.6Apr 08, 2025
Change
00%
Bid11.1
Ask14.7
volume0
Intrest2
Last Price0.97Jun 06, 2025
Change
0.1721.25%
Bid0.6
Ask1.65
volume1
Intrest372
Strike
490
490
Last Price16.8Jun 04, 2025
Change
00%
Bid15.5
Ask19.5
volume0
Intrest55
Last Price0.45May 27, 2025
Change
00%
Bid0.3
Ask2.1
volume0
Intrest31
Strike
495
495
Last Price-
Change
-
Bid20.2
Ask23.9
volume0
Intrest0
Last Price0.35Jun 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest671
Strike
500
500
Last Price42.87Mar 18, 2025
Change
00%
Bid24.9
Ask29
volume0
Intrest0
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest24
Strike
505
505
Last Price-
Change
-
Bid30.2
Ask34
volume0
Intrest0
Last Price0.34Jun 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest207
Strike
510
510
Last Price50.7Nov 07, 2024
Change
00%
Bid34.9
Ask39
volume0
Intrest0
Last Price0.06Jun 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest23
Strike
515
515
Last Price-
Change
-
Bid40
Ask44
volume0
Intrest0
Last Price0.07Jun 03, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest123
Strike
520
520
Last Price84.2Jun 18, 2024
Change
00%
Bid45
Ask49
volume0
Intrest0
Last Price0.02Jun 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
525
525
Last Price-
Change
-
Bid50
Ask54
volume0
Intrest0
Last Price1.12Mar 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest345
Strike
530
530
Last Price-
Change
-
Bid55.2
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid59.8
Ask64
volume0
Intrest0
Last Price1.85Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest168
Strike
540
540
Last Price-
Change
-
Bid64.7
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid69.9
Ask74
volume0
Intrest0
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest66
Strike
550
550
Last Price85.7Mar 10, 2025
Change
00%
Bid74.7
Ask79
volume0
Intrest0
Last Price0.11May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
560
560
Last Price-
Change
-
Bid85
Ask89
volume0
Intrest0
Last Price0.44Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
570
570
Last Price-
Change
-
Bid94.9
Ask99
volume0
Intrest0
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
580
580
Last Price-
Change
-
Bid104.9
Ask109
volume0
Intrest0
Last Price0.42Jun 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest177
Strike
590
590
Last Price-
Change
-
Bid115
Ask119
volume0
Intrest0
Last Price0.25Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
600
600
Last Price-
Change
-
Bid124.7
Ask129
volume0
Intrest0
Last Price1.27Oct 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
620
620
Last Price-
Change
-
Bid144.9
Ask149
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid164.7
Ask169
volume0
Intrest0
Last Price0.29Jun 05, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest265
Strike
660
660
Last Price-
Change
-
Bid184.7
Ask189.3
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
680
680
Last Price-
Change
-
Bid204.7
Ask209.3
volume0
Intrest0
Last Price0.4Nov 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Strike
700
700
Last Price-
Change
-
Bid224.7
Ask229.3
volume0
Intrest0