Comments
Loading...
Linde (NASDAQ:LIN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Linde à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Linde..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price171.55Apr 17, 2025
Change
00%
Bid172.6
Ask176.4
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid167.6
Ask171.4
volume0
Intrest0
Strike
285
285
Last Price0.3Apr 17, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price-
Change
-
Bid162.8
Ask166.4
volume0
Intrest0
Strike
290
290
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid157.6
Ask161.5
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price160.7Mar 24, 2025
Change
00%
Bid152.7
Ask156.4
volume0
Intrest1
Strike
300
300
Last Price0.65Apr 08, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest14
Last Price-
Change
-
Bid147.9
Ask151.4
volume0
Intrest0
Strike
305
305
Last Price0.7Apr 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Last Price-
Change
-
Bid142.7
Ask146.6
volume0
Intrest0
Strike
310
310
Last Price0.74Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Last Price-
Change
-
Bid137.8
Ask141.5
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid133
Ask136.6
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid127.9
Ask131.6
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid123.1
Ask126.7
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price125.8Mar 24, 2025
Change
00%
Bid118
Ask121.7
volume0
Intrest3
Strike
335
335
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid113.2
Ask116.8
volume0
Intrest0
Strike
340
340
Last Price2.6Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Last Price-
Change
-
Bid108.1
Ask111.8
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price96.2Apr 04, 2025
Change
00%
Bid103.3
Ask107
volume0
Intrest1
Strike
350
350
Last Price3.7Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest43
Last Price-
Change
-
Bid98.2
Ask101.9
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid93.2
Ask97
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid88.4
Ask91.9
volume0
Intrest0
Strike
365
365
Last Price0.73Apr 17, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest5
Last Price92.47Feb 21, 2025
Change
00%
Bid83.6
Ask87
volume0
Intrest1
Strike
370
370
Last Price7.9Apr 09, 2025
Change
00%
Bid-
Ask2
volume0
Intrest6
Last Price-
Change
-
Bid78.7
Ask82.1
volume0
Intrest0
Strike
375
375
Last Price1Apr 21, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest5
Last Price66.8Apr 09, 2025
Change
00%
Bid73.8
Ask77.5
volume0
Intrest2
Strike
380
380
Last Price10.2Apr 09, 2025
Change
00%
Bid0.2
Ask2
volume0
Intrest9
Last Price62.2Apr 09, 2025
Change
00%
Bid68.7
Ask72.3
volume0
Intrest3
Strike
385
385
Last Price2Apr 21, 2025
Change
00%
Bid0.25
Ask1.6
volume0
Intrest6
Last Price57.7Apr 09, 2025
Change
00%
Bid63.9
Ask67.7
volume0
Intrest2
Strike
390
390
Last Price1.2Apr 21, 2025
Change
00%
Bid0.65
Ask1.85
volume0
Intrest8
Last Price-
Change
-
Bid59
Ask62.8
volume0
Intrest0
Strike
395
395
Last Price2.7Apr 21, 2025
Change
00%
Bid0.85
Ask2.5
volume0
Intrest13
Last Price50Apr 09, 2025
Change
00%
Bid54.2
Ask58
volume0
Intrest1
Strike
400
400
Last Price3.28Apr 21, 2025
Change
00%
Bid0.05
Ask1.85
volume0
Intrest277
Last Price52.6Apr 17, 2025
Change
00%
Bid49.6
Ask53.3
volume0
Intrest2
Strike
405
405
Last Price3.8Apr 21, 2025
Change
00%
Bid1.35
Ask2.8
volume0
Intrest58
Last Price40.3Apr 09, 2025
Change
00%
Bid45
Ask48.7
volume0
Intrest1
Strike
410
410
Last Price2.22Apr 22, 2025
Change
2.3851.74%
Bid1.75
Ask2.4
volume1
Intrest118
Last Price36.2Apr 09, 2025
Change
00%
Bid40.4
Ask43.2
volume0
Intrest1
Strike
415
415
Last Price5.5Apr 21, 2025
Change
00%
Bid2.15
Ask3.8
volume0
Intrest84
Last Price29Apr 11, 2025
Change
00%
Bid35.7
Ask39.4
volume0
Intrest8
Strike
420
420
Last Price6.1Apr 21, 2025
Change
00%
Bid2.6
Ask3.1
volume0
Intrest133
Last Price27.6Apr 09, 2025
Change
00%
Bid31.4
Ask35
volume0
Intrest7
Strike
425
425
Last Price7.3Apr 21, 2025
Change
00%
Bid3.2
Ask3.8
volume0
Intrest460
Last Price28.1Apr 16, 2025
Change
00%
Bid27.3
Ask31
volume0
Intrest18
Strike
430
430
Last Price8.8Apr 21, 2025
Change
00%
Bid4
Ask4.7
volume0
Intrest126
Last Price25.5Apr 17, 2025
Change
00%
Bid23.4
Ask26.9
volume0
Intrest16
Strike
435
435
Last Price10.6Apr 21, 2025
Change
00%
Bid5
Ask5.8
volume0
Intrest120
Last Price21.4Apr 17, 2025
Change
00%
Bid19.9
Ask22.9
volume0
Intrest7
Strike
440
440
Last Price13.24Apr 21, 2025
Change
00%
Bid6.2
Ask7.2
volume0
Intrest241
Last Price12.7Apr 21, 2025
Change
00%
Bid16.6
Ask18.8
volume0
Intrest20
Strike
445
445
Last Price12.4Apr 21, 2025
Change
00%
Bid7.3
Ask10.2
volume0
Intrest218
Last Price9.8Apr 21, 2025
Change
00%
Bid13.6
Ask15.6
volume0
Intrest18
Strike
450
450
Last Price11.1Apr 22, 2025
Change
4.729.75%
Bid9.1
Ask11.4
volume1
Intrest197
Last Price11.4Apr 22, 2025
Change
3.442.5%
Bid10.2
Ask13.5
volume1
Intrest322
Strike
455
455
Last Price13Apr 22, 2025
Change
7.335.96%
Bid11
Ask13.6
volume1
Intrest100
Last Price6.2Apr 21, 2025
Change
00%
Bid8.7
Ask10.4
volume0
Intrest54
Strike
460
460
Last Price21.59Apr 21, 2025
Change
00%
Bid13.4
Ask15.8
volume0
Intrest62
Last Price6.5Apr 22, 2025
Change
3.7132.14%
Bid5.3
Ask7.6
volume1
Intrest199
Strike
465
465
Last Price26.9Apr 21, 2025
Change
00%
Bid16.3
Ask18.7
volume0
Intrest33
Last Price4.5Apr 22, 2025
Change
1.132.35%
Bid4.7
Ask5.7
volume36
Intrest126
Strike
470
470
Last Price26.5Apr 21, 2025
Change
00%
Bid18.4
Ask22.3
volume0
Intrest47
Last Price2.95Apr 22, 2025
Change
0.625.53%
Bid3.2
Ask4.2
volume2
Intrest91
Strike
475
475
Last Price16.27Apr 03, 2025
Change
00%
Bid21.9
Ask25.1
volume0
Intrest10
Last Price1.98Apr 22, 2025
Change
0.3722.98%
Bid1.1
Ask3
volume2
Intrest161
Strike
480
480
Last Price19.27Apr 03, 2025
Change
00%
Bid26.2
Ask29.7
volume0
Intrest8
Last Price2.95Apr 22, 2025
Change
1.75145.83%
Bid0.55
Ask2.1
volume2
Intrest207
Strike
485
485
Last Price-
Change
-
Bid30.7
Ask34.1
volume0
Intrest0
Last Price1Apr 22, 2025
Change
0.1210.71%
Bid0.65
Ask1.4
volume1
Intrest89
Strike
490
490
Last Price77.2Apr 08, 2025
Change
00%
Bid34.9
Ask38.5
volume0
Intrest0
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest61
Strike
495
495
Last Price-
Change
-
Bid39.6
Ask43.1
volume0
Intrest0
Last Price0.55Apr 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest532
Strike
500
500
Last Price-
Change
-
Bid44.5
Ask48.2
volume0
Intrest0
Last Price1.95Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
505
505
Last Price93.2Apr 08, 2025
Change
00%
Bid49.6
Ask53.2
volume0
Intrest0
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest56
Strike
510
510
Last Price-
Change
-
Bid54.9
Ask58.2
volume0
Intrest0
Last Price0.45Apr 04, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest8
Strike
515
515
Last Price-
Change
-
Bid59.3
Ask63.2
volume0
Intrest0
Last Price0.73Mar 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
520
520
Last Price-
Change
-
Bid64.5
Ask68.2
volume0
Intrest0
Last Price2.45Mar 06, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
525
525
Last Price-
Change
-
Bid69.3
Ask73.2
volume0
Intrest0
Last Price0.3Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
530
530
Last Price-
Change
-
Bid74.4
Ask78.5
volume0
Intrest0
Last Price1.85Mar 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
535
535
Last Price-
Change
-
Bid79.4
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid84.7
Ask88.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid89.6
Ask93.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid94.7
Ask98.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid99.3
Ask103.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid104.4
Ask108.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid109.4
Ask113.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid114.5
Ask118.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid119.4
Ask123.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid124.4
Ask128.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid129.4
Ask133
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid134.8
Ask138.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid139.5
Ask143.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid144.3
Ask148.2
volume0
Intrest0