Comments
Loading...
Linde (NASDAQ:LIN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Linde à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Linde..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid173.9
Ask177.9
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid168.9
Ask172
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid163.9
Ask167.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid158.8
Ask163.2
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid153.8
Ask158.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid148.9
Ask153.3
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid143.9
Ask147.6
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid138.9
Ask143.2
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid133.9
Ask138.2
volume0
Intrest0
Strike
320
320
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest30
Last Price-
Change
-
Bid128.9
Ask133.4
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid123.9
Ask128
volume0
Intrest0
Strike
330
330
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest40
Last Price-
Change
-
Bid118.9
Ask123.2
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid113.9
Ask118.4
volume0
Intrest0
Strike
340
340
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest4
Last Price-
Change
-
Bid109.1
Ask113.1
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid103.9
Ask108
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid99.2
Ask102.3
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid93.9
Ask97.6
volume0
Intrest0
Strike
360
360
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid89.1
Ask92.7
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask88.1
volume0
Intrest0
Strike
370
370
Last Price0.55Nov 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid79
Ask82.7
volume0
Intrest0
Strike
375
375
Last Price1.45Oct 07, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid74
Ask78.1
volume0
Intrest0
Strike
380
380
Last Price0.7Nov 11, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid69.3
Ask73
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid0.1
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid64.1
Ask67.8
volume0
Intrest0
Strike
390
390
Last Price0.65Nov 19, 2024
Change
00%
Bid0.1
Ask1.5
volume0
Intrest11
Last Price-
Change
-
Bid59.2
Ask63.1
volume0
Intrest0
Strike
395
395
Last Price0.71Nov 19, 2024
Change
00%
Bid0.15
Ask0.7
volume0
Intrest6
Last Price-
Change
-
Bid54.2
Ask58.2
volume0
Intrest0
Strike
400
400
Last Price0.8Nov 20, 2024
Change
00%
Bid0.4
Ask1.35
volume0
Intrest23
Last Price75.8Sep 30, 2024
Change
00%
Bid49.3
Ask53.5
volume0
Intrest1
Strike
405
405
Last Price1.06Nov 19, 2024
Change
00%
Bid0.2
Ask1.5
volume0
Intrest16
Last Price-
Change
-
Bid44.5
Ask48.3
volume0
Intrest0
Strike
410
410
Last Price1.35Nov 19, 2024
Change
00%
Bid0.3
Ask1.2
volume0
Intrest31
Last Price-
Change
-
Bid39.5
Ask42.3
volume0
Intrest0
Strike
415
415
Last Price1.1Nov 13, 2024
Change
00%
Bid0.5
Ask0.85
volume0
Intrest8
Last Price24.8Nov 19, 2024
Change
00%
Bid34.9
Ask37.5
volume0
Intrest1
Strike
420
420
Last Price1.95Nov 15, 2024
Change
00%
Bid0.7
Ask1.15
volume0
Intrest66
Last Price44.52Nov 07, 2024
Change
00%
Bid29.9
Ask33.6
volume0
Intrest1
Strike
425
425
Last Price1.43Nov 21, 2024
Change
00%
Bid1.05
Ask1.25
volume0
Intrest97
Last Price40.25Nov 07, 2024
Change
00%
Bid25.9
Ask29
volume0
Intrest1
Strike
430
430
Last Price1.9Nov 21, 2024
Change
00%
Bid1.4
Ask1.65
volume0
Intrest87
Last Price20.3Nov 21, 2024
Change
00%
Bid22.4
Ask23.7
volume0
Intrest2
Strike
435
435
Last Price2.48Nov 21, 2024
Change
00%
Bid1.9
Ask2.2
volume0
Intrest181
Last Price16.2Nov 21, 2024
Change
00%
Bid18.3
Ask19.4
volume0
Intrest6
Strike
440
440
Last Price3.8Nov 21, 2024
Change
00%
Bid2.6
Ask3
volume0
Intrest252
Last Price14.1Nov 21, 2024
Change
00%
Bid14.5
Ask15.4
volume0
Intrest25
Strike
445
445
Last Price4.7Nov 21, 2024
Change
00%
Bid2.65
Ask4.1
volume0
Intrest170
Last Price9.5Nov 21, 2024
Change
00%
Bid11
Ask11.7
volume0
Intrest377
Strike
450
450
Last Price7Nov 21, 2024
Change
00%
Bid5.1
Ask5.7
volume0
Intrest414
Last Price7.43Nov 22, 2024
Change
0.374.74%
Bid8.1
Ask8.7
volume1
Intrest170
Strike
455
455
Last Price8.7Nov 21, 2024
Change
00%
Bid7.1
Ask7.7
volume0
Intrest207
Last Price4.94Nov 22, 2024
Change
0.265%
Bid5.7
Ask6.1
volume2
Intrest390
Strike
460
460
Last Price12.4Nov 21, 2024
Change
00%
Bid9.7
Ask10.3
volume0
Intrest174
Last Price3.7Nov 21, 2024
Change
00%
Bid3.7
Ask4.2
volume0
Intrest98
Strike
465
465
Last Price14.62Nov 21, 2024
Change
00%
Bid12.7
Ask13.5
volume0
Intrest332
Last Price2.47Nov 21, 2024
Change
00%
Bid2.4
Ask2.75
volume0
Intrest290
Strike
470
470
Last Price20Nov 13, 2024
Change
00%
Bid15.7
Ask18.9
volume0
Intrest270
Last Price1.5Nov 21, 2024
Change
00%
Bid1.45
Ask1.75
volume0
Intrest222
Strike
475
475
Last Price14Nov 07, 2024
Change
00%
Bid20.1
Ask21.7
volume0
Intrest1061
Last Price0.97Nov 21, 2024
Change
00%
Bid0.85
Ask1.1
volume0
Intrest457
Strike
480
480
Last Price26.91Nov 22, 2024
Change
11.0629.13%
Bid25
Ask27.8
volume15
Intrest80
Last Price0.53Nov 21, 2024
Change
00%
Bid0.45
Ask0.7
volume0
Intrest114
Strike
485
485
Last Price20.4Oct 30, 2024
Change
00%
Bid28.5
Ask32.5
volume0
Intrest16
Last Price0.2Nov 19, 2024
Change
00%
Bid0.2
Ask1
volume0
Intrest98
Strike
490
490
Last Price15.5Oct 21, 2024
Change
00%
Bid33.8
Ask37.4
volume0
Intrest3
Last Price0.29Nov 20, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest90
Strike
495
495
Last Price24.72Oct 14, 2024
Change
00%
Bid38.6
Ask42.3
volume0
Intrest2
Last Price0.2Nov 21, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest69
Strike
500
500
Last Price-
Change
-
Bid42.8
Ask47.3
volume0
Intrest0
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest44
Strike
505
505
Last Price-
Change
-
Bid48.2
Ask52.3
volume0
Intrest0
Last Price0.49Nov 13, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest181
Strike
510
510
Last Price-
Change
-
Bid53.5
Ask57.3
volume0
Intrest0
Last Price2.34Oct 30, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest46
Strike
515
515
Last Price-
Change
-
Bid57.7
Ask62.2
volume0
Intrest0
Last Price0.5Nov 01, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest38
Strike
520
520
Last Price-
Change
-
Bid62.7
Ask67.2
volume0
Intrest0
Last Price0.49Oct 31, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest38
Strike
525
525
Last Price-
Change
-
Bid68.7
Ask72.1
volume0
Intrest0
Last Price1.05Oct 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
530
530
Last Price-
Change
-
Bid73.1
Ask77.2
volume0
Intrest0
Last Price1.36Oct 16, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest9
Strike
535
535
Last Price-
Change
-
Bid78.4
Ask82.2
volume0
Intrest0
Last Price1.47Sep 26, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest5
Strike
540
540
Last Price-
Change
-
Bid83.1
Ask87.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid87.8
Ask92.2
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid94
Ask97.2
volume0
Intrest0
Last Price0.74Sep 26, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid97.7
Ask102.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid103.2
Ask107.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid108.4
Ask112.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid112.7
Ask117.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid117.8
Ask122.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid122.7
Ask127.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid128
Ask132.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid133.9
Ask137.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid137.6
Ask142.1
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
600
600
Last Price-
Change
-
Bid142.7
Ask147.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid147.9
Ask151.9
volume0
Intrest0