Li Auto Options
View Li Auto (LI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price7.5Oct 15, 2026
Bid7.2
Ask7.75
volume7
Intrest5
Last Price-
Bid-
Ask0.22
volume0
Intrest0
Last Price6.5Oct 15, 2026
Bid6.25
Ask6.6
volume5
Intrest4
Last Price-
Bid-
Ask0.22
volume0
Intrest0
Last Price5.57Oct 15, 2026
Bid5.2
Ask5.9
volume1
Intrest8
Last Price-
Bid-
Ask0.22
volume0
Intrest0
Last Price4.5Oct 15, 2026
Bid4.2
Ask4.55
volume4
Intrest5
Last Price-
Bid-
Ask0.22
volume0
Intrest0
Last Price4.07Oct 15, 2026
Bid3.75
Ask4.4
volume3
Intrest5
Last Price-
Bid-
Ask0.22
volume0
Intrest0
Last Price3.52Oct 15, 2026
Bid3.35
Ask3.75
volume1
Intrest3
Last Price0.01Oct 14, 2026
Bid-
Ask0.22
volume0
Intrest1
Last Price2.91Oct 15, 2026
Bid2.8
Ask3.3
volume2
Intrest3
Last Price-
Bid-
Ask0.22
volume0
Intrest0
Last Price2.46Oct 15, 2026
Bid2.29
Ask2.8
volume3
Intrest4
Last Price0.01Oct 14, 2026
Bid-
Ask0.42
volume0
Intrest35
Last Price1.94Oct 15, 2026
Bid1.75
Ask2.19
volume3
Intrest5
Last Price0.02Oct 12, 2026
Bid-
Ask0.22
volume0
Intrest192
Last Price1.46Oct 15, 2026
Bid1.25
Ask1.73
volume7
Intrest8
Last Price0.05Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest191
Last Price1.04Oct 15, 2026
Bid0.75
Ask1.35
volume10
Intrest9
Last Price0.03Oct 15, 2026
Bid-
Ask0.01
volume2
Intrest1020
Last Price0.48Oct 15, 2026
Bid0.34
Ask0.59
volume18
Intrest1124
Last Price0.02Oct 15, 2026
Bid0.01
Ask0.03
volume174
Intrest1709
Last Price0.09Oct 15, 2026
Bid0.11
Ask0.23
volume37
Intrest234
Last Price0.18Oct 15, 2026
Bid0.1
Ask0.28
volume32
Intrest210
Last Price0.02Oct 15, 2026
Bid0.01
Ask0.02
volume138
Intrest575
Last Price0.51Oct 15, 2026
Bid0.42
Ask0.62
volume11
Intrest462
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume10
Intrest137
Last Price1.13Oct 14, 2026
Bid0.8
Ask1.5
volume0
Intrest5
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest1846
Last Price1.35Oct 13, 2026
Bid1.3
Ask2
volume0
Intrest2
Last Price0.05Sep 28, 2026
Bid-
Ask0.21
volume0
Intrest27
Last Price2.23Oct 14, 2026
Bid1.8
Ask2.2
volume0
Intrest1
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume16
Intrest806
Last Price2.78Oct 14, 2026
Bid2.24
Ask2.75
volume0
Intrest2
Last Price0.08Oct 05, 2026
Bid-
Ask0.22
volume0
Intrest5
Last Price-
Bid2.82
Ask3.4
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.22
volume0
Intrest230
Last Price3.62Oct 15, 2026
Bid3.4
Ask3.8
volume1
Intrest0
Last Price-
Bid-
Ask0.22
volume0
Intrest0
Last Price4.04Oct 15, 2026
Bid3.85
Ask4.25
volume1
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.22
volume0
Intrest54
Last Price4.54Oct 15, 2026
Bid4.4
Ask4.7
volume3
Intrest1
Last Price-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Bid4.8
Ask5.8
volume0
Intrest0
Last Price0.11Oct 14, 2026
Bid-
Ask0.22
volume0
Intrest94
Last Price5.75Oct 14, 2026
Bid5.3
Ask6.25
volume0
Intrest0
Last Price-
Bid-
Ask0.22
volume0
Intrest0
Last Price6.13Oct 13, 2026
Bid5.8
Ask6.85
volume0
Intrest0
Last Price-
Bid-
Ask0.03
volume0
Intrest0
Last Price6.8Oct 14, 2026
Bid6.3
Ask7.35
volume0
Intrest0
Last Price-
Bid-
Ask0.22
volume0
Intrest0
Last Price7.65Oct 13, 2026
Bid7.3
Ask8.35
volume0
Intrest0
Last Price0.02Sep 18, 2026
Bid-
Ask0.15
volume0
Intrest2
Last Price8.8Oct 14, 2026
Bid8.3
Ask9.35
volume0
Intrest0
Last Price-
Bid-
Ask0.22
volume0
Intrest0
Last Price9.73Oct 14, 2026
Bid9.3
Ask10.35
volume0
Intrest1
Last Price-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Bid10.3
Ask11.35
volume0
Intrest0
