$23.12
0.391.72%
À la fermeture: -
$23.16
0.040.17%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Li Auto (NASDAQ:LI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Li Auto à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Li Auto..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.65
Ask10.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price9.45Apr 11, 2025
Change
00%
Bid9
Ask9.3
volume0
Intrest14
Strike
14
14
Last Price0.08Apr 07, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest5
Last Price8.9Apr 14, 2025
Change
00%
Bid8
Ask8.2
volume0
Intrest69
Strike
15
15
Last Price0.16Apr 09, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest22
Last Price6.9Apr 04, 2025
Change
00%
Bid6.95
Ask7.2
volume0
Intrest392
Strike
16
16
Last Price0.08Apr 11, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest373
Last Price4.05Apr 08, 2025
Change
00%
Bid6.05
Ask6.3
volume0
Intrest41
Strike
17
17
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest197
Last Price5.29Apr 16, 2025
Change
00%
Bid5.5
Ask5.75
volume0
Intrest22
Strike
17.5
17.5
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest92
Last Price4.4Apr 10, 2025
Change
00%
Bid5
Ask5.25
volume0
Intrest228
Strike
18
18
Last Price0.16Apr 11, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest128
Last Price3.2Apr 07, 2025
Change
00%
Bid4.4
Ask4.85
volume0
Intrest1
Strike
18.5
18.5
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price2.85Apr 10, 2025
Change
00%
Bid4.05
Ask4.25
volume0
Intrest47
Strike
19
19
Last Price0.01Apr 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume2
Intrest231
Last Price3.4Apr 17, 2025
Change
0.9822.37%
Bid3.55
Ask3.7
volume5
Intrest116
Strike
19.5
19.5
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest526
Last Price2.87Apr 17, 2025
Change
0.258.01%
Bid3.05
Ask3.7
volume1
Intrest968
Strike
20
20
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest768
Last Price2.59Apr 17, 2025
Change
0.5116.45%
Bid1.3
Ask2.73
volume5
Intrest437
Strike
20.5
20.5
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest203
Last Price1.4Apr 16, 2025
Change
00%
Bid1.7
Ask2.72
volume0
Intrest102
Strike
21
21
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.18
volume17
Intrest639
Last Price1.73Apr 17, 2025
Change
0.7169.61%
Bid1.49
Ask1.69
volume1
Intrest404
Strike
21.5
21.5
Last Price0.21Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1241
Last Price1.17Apr 17, 2025
Change
0.3746.25%
Bid1.07
Ask1.42
volume20
Intrest269
Strike
22
22
Last Price0.02Apr 17, 2025
Change
0.2492.31%
Bid-
Ask0.01
volume71
Intrest603
Last Price0.61Apr 17, 2025
Change
0.1122%
Bid-
Ask2.08
volume6
Intrest498
Strike
22.5
22.5
Last Price0.02Apr 17, 2025
Change
0.4395.56%
Bid-
Ask0.02
volume56
Intrest372
Last Price0.15Apr 17, 2025
Change
0.0316.67%
Bid0.09
Ask0.18
volume160
Intrest1000
Strike
23
23
Last Price0.03Apr 17, 2025
Change
0.7696.2%
Bid-
Ask0.35
volume24
Intrest2037
Last Price0.01Apr 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume14
Intrest119
Strike
23.5
23.5
Last Price0.4Apr 17, 2025
Change
0.660%
Bid-
Ask1.84
volume18
Intrest195
Last Price0.02Apr 17, 2025
Change
0.0133.33%
Bid-
Ask0.22
volume15
Intrest728
Strike
24
24
Last Price0.92Apr 17, 2025
Change
0.7845.88%
Bid-
Ask1.84
volume11
Intrest1444
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid-
Ask1.93
volume17
Intrest599
Strike
24.5
24.5
Last Price1.46Apr 17, 2025
Change
0.042.67%
Bid1.2
Ask1.73
volume5
Intrest244
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2480
Strike
25
25
Last Price1.86Apr 17, 2025
Change
0.6425.6%
Bid1.73
Ask2.05
volume204
Intrest2262
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest245
Strike
25.5
25.5
Last Price2.5Apr 11, 2025
Change
00%
Bid1.4
Ask3.4
volume0
Intrest163
Last Price0.02Apr 17, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume5
Intrest411
Strike
26
26
Last Price2.33Apr 17, 2025
Change
1.3737.03%
Bid2.34
Ask2.98
volume5
Intrest180
Last Price0.02Apr 17, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume14
Intrest173
Strike
26.5
26.5
Last Price3.55Apr 16, 2025
Change
00%
Bid2.25
Ask4.55
volume0
Intrest22
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest986
Strike
27
27
Last Price4.7Apr 16, 2025
Change
00%
Bid2.82
Ask5
volume0
Intrest282
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest277
Strike
27.5
27.5
Last Price-
Change
-
Bid3.2
Ask5.55
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1117
Strike
28
28
Last Price4.45Apr 16, 2025
Change
00%
Bid3.65
Ask6.1
volume0
Intrest244
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest341
Strike
28.5
28.5
Last Price-
Change
-
Bid4.25
Ask6.55
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
0.08400%
Bid-
Ask0.01
volume38
Intrest457
Strike
29
29
Last Price6.25Apr 16, 2025
Change
00%
Bid4.8
Ask6.3
volume0
Intrest44
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest51
Strike
29.5
29.5
Last Price3.25Mar 26, 2025
Change
00%
Bid5.2
Ask7.5
volume0
Intrest1
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1193
Strike
30
30
Last Price6.91Apr 16, 2025
Change
00%
Bid5.8
Ask7.3
volume0
Intrest326
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest13
Strike
30.5
30.5
Last Price5Mar 28, 2025
Change
00%
Bid6.25
Ask8.55
volume0
Intrest0
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1894
Strike
31
31
Last Price9.4Apr 16, 2025
Change
00%
Bid6.8
Ask8.1
volume0
Intrest205
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
31.5
31.5
Last Price5.35Mar 25, 2025
Change
00%
Bid7.25
Ask9.5
volume0
Intrest1
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2332
Strike
32
32
Last Price8.93Apr 17, 2025
Change
0.676.98%
Bid7.75
Ask10
volume4
Intrest449
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest284
Strike
33
33
Last Price5.95Mar 17, 2025
Change
00%
Bid8.9
Ask10.05
volume0
Intrest7
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest841
Strike
34
34
Last Price11.55Apr 16, 2025
Change
00%
Bid9.75
Ask12.1
volume0
Intrest112
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1121
Strike
35
35
Last Price7.9Mar 18, 2025
Change
00%
Bid10.6
Ask13.25
volume0
Intrest0
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest158
Strike
36
36
Last Price9.25Mar 10, 2025
Change
00%
Bid11.9
Ask13.45
volume0
Intrest2
Last Price0.07Mar 21, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest290
Strike
37
37
Last Price8.45Mar 11, 2025
Change
00%
Bid12.45
Ask15.3
volume0
Intrest1
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
38
38
Last Price9.35Mar 11, 2025
Change
00%
Bid13.35
Ask16.45
volume0
Intrest2
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest315
Strike
39
39
Last Price-
Change
-
Bid14.9
Ask16.7
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest544
Strike
40
40
Last Price11.95Mar 14, 2025
Change
00%
Bid15.15
Ask18.55
volume0
Intrest4
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest235
Strike
41
41
Last Price-
Change
-
Bid16.1
Ask19.95
volume0
Intrest0
Last Price0.07Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
42
42
Last Price13.2Mar 14, 2025
Change
00%
Bid17.25
Ask20.5
volume0
Intrest6
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest26
Strike
43
43
Last Price11.75Feb 27, 2025
Change
00%
Bid18.75
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
44
44
Last Price15.9Mar 14, 2025
Change
00%
Bid19.85
Ask22.2
volume0
Intrest7
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest15
Strike
45
45
Last Price-
Change
-
Bid19.9
Ask23.95
volume0
Intrest0