$237.69
-0.35-0.15%
À la clôture: Sep 25, 5:00 PM EST
$240.00
2.310.97%
Après les heures: Sep 25, 6:45 PM EST
L3Harris Technologies Inc Chaîne d'Options
LHXNYSE
L3Harris Technologies Options
View L3Harris Technologies (LHX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.48
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid65.7
Ask69.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid60.7
Ask64.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask59.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid50.7
Ask54.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask49.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask44.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price38.2Sep 25, 2026
Change
-
Bid36.5
Ask38.4
volume5
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask34.3
volume0
Intrest0
Strike
205
205
Last Price0.5Sep 08, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid26
Ask29.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask24.3
volume0
Intrest0
Strike
215
215
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid19
Ask21.8
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price18.43Sep 25, 2026
Change
2.7813.11%
Bid16.6
Ask19.4
volume13
Intrest5
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.6
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.3
volume0
Intrest0
Strike
225
225
Last Price0.25Sep 25, 2026
Change
0.0516.67%
Bid0.1
Ask0.5
volume16
Intrest1
Last Price-
Change
-
Bid9.3
Ask12.3
volume0
Intrest0
Strike
227.5
227.5
Last Price0.44Sep 25, 2026
Change
0.0718.92%
Bid0.2
Ask0.5
volume3
Intrest6
Last Price-
Change
-
Bid6.8
Ask10.1
volume0
Intrest0
Strike
230
230
Last Price0.7Sep 25, 2026
Change
0.116.67%
Bid0.55
Ask1
volume2
Intrest12
Last Price-
Change
-
Bid5.6
Ask7.4
volume0
Intrest0
Strike
232.5
232.5
Last Price0.81Sep 24, 2026
Change
-0%
Bid0.2
Ask1.4
volume0
Intrest6
Last Price-
Change
-
Bid3.7
Ask5.8
volume0
Intrest0
Strike
235
235
Last Price1.87Sep 25, 2026
Change
0.3724.67%
Bid1.7
Ask2
volume58
Intrest7
Last Price3.43Sep 25, 2026
Change
7.9769.91%
Bid2.4
Ask4.8
volume3
Intrest2
Strike
237.5
237.5
Last Price3Sep 25, 2026
Change
0.3814.5%
Bid2
Ask3.3
volume2
Intrest12
Last Price1.81Sep 25, 2026
Change
1.5946.76%
Bid1.6
Ask2.5
volume8
Intrest16
Strike
240
240
Last Price4.6Sep 25, 2026
Change
0.24.55%
Bid4
Ask4.8
volume13
Intrest32
Last Price2.45Sep 24, 2026
Change
-0%
Bid0.85
Ask1.85
volume0
Intrest13
Strike
242.5
242.5
Last Price5Sep 23, 2026
Change
-0%
Bid4.4
Ask7.1
volume0
Intrest3
Last Price0.65Sep 25, 2026
Change
0.7553.57%
Bid0.35
Ask0.95
volume36
Intrest26
Strike
245
245
Last Price8.15Sep 25, 2026
Change
0.557.24%
Bid7.8
Ask8.8
volume45
Intrest18
Last Price0.3Sep 25, 2026
Change
1.1579.31%
Bid0.3
Ask0.45
volume78
Intrest98
Strike
247.5
247.5
Last Price3.6Sep 15, 2026
Change
-0%
Bid8.7
Ask11.5
volume0
Intrest2
Last Price0.28Sep 25, 2026
Change
1.0278.46%
Bid0.05
Ask0.35
volume42
Intrest19
Strike
250
250
Last Price12.14Sep 25, 2026
Change
2.0620.44%
Bid11.2
Ask13.6
volume1
Intrest16
Last Price0.2Sep 25, 2026
Change
0.3160.78%
Bid-
Ask0.45
volume4
Intrest29
Strike
252.5
252.5
Last Price-
Change
-
Bid13.9
Ask16
volume0
Intrest0
Last Price0.26Sep 25, 2026
Change
0.1435%
Bid0.05
Ask0.3
volume1
Intrest89
Strike
255
255
Last Price7.91Sep 15, 2026
Change
-0%
Bid16
Ask18.5
volume0
Intrest13
Last Price0.43Sep 22, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
257.5
257.5
Last Price10.8Sep 14, 2026
Change
-0%
Bid18.5
Ask21
volume0
Intrest0
Last Price0.1Sep 25, 2026
Change
0.1254.55%
Bid-
Ask0.2
volume3
Intrest37
Strike
260
260
Last Price20.35Sep 23, 2026
Change
-0%
Bid21
Ask23.8
volume0
Intrest0
Last Price1.9Sep 16, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Strike
262.5
262.5
Last Price-
Change
-
Bid23.5
Ask26.1
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest89
Strike
265
265
Last Price7.5Aug 31, 2026
Change
-0%
Bid26
Ask28.9
volume0
Intrest0
Last Price1.15Sep 18, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest26
Strike
267.5
267.5
Last Price-
Change
-
Bid28.5
Ask31
volume0
Intrest0
Last Price1.4Sep 10, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest7
Strike
270
270
Last Price6.15Aug 19, 2026
Change
-0%
Bid31
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid33.5
Ask36.6
volume0
Intrest0
Last Price0.16Sep 21, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest26
Strike
275
275
Last Price15.52Aug 24, 2026
Change
-0%
Bid36
Ask39.2
volume0
Intrest0
Last Price0.25Sep 11, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Strike
280
280
Last Price10.32Aug 17, 2026
Change
-0%
Bid41
Ask43.7
volume0
Intrest0
Last Price0.15Sep 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest92
Strike
285
285
Last Price-
Change
-
Bid46
Ask48.9
volume0
Intrest0
Last Price1.35Aug 31, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest5
Strike
290
290
Last Price41Sep 18, 2026
Change
-0%
Bid51
Ask53.7
volume0
Intrest0
Last Price1.85Aug 24, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Strike
295
295
Last Price-
Change
-
Bid56
Ask58.9
volume0
Intrest0
Last Price0.9Aug 21, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid60.8
Ask63.9
volume0
Intrest0
Last Price2.6Aug 19, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid66
Ask68.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid71
Ask74.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid76
Ask79
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid81
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid86
Ask88.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid91
Ask93.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid96
Ask98.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid101
Ask103.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid106
Ask109.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid111
Ask113.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid116
Ask119
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid120.8
Ask124.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid125.8
Ask129.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid130.8
Ask134
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid136
Ask139
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid140.8
Ask144.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid145.8
Ask148.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid150.8
Ask154
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid155.8
Ask159.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid160.8
Ask164.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid165.7
Ask169.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid170.7
Ask174.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid175.7
Ask179.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid180.7
Ask183.9
volume0
Intrest0