$248.16
1.560.63%
À la fermeture: -
$248.16
00.00%
Après les heures de négociation: Nov 22, 4:41 PM EDT
Comments
Loading...
L3Harris Technologies (NYSE:LHX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de L3Harris Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour L3Harris Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid142.2
Ask145.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid137.3
Ask140.4
volume0
Intrest0
Strike
110
110
Last Price1.05May 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Change
-
Bid132.3
Ask135.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price129.71Nov 14, 2024
Change
00%
Bid126.9
Ask130.4
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid121.9
Ask125.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid116.9
Ask120.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask115.5
volume0
Intrest0
Strike
135
135
Last Price0.15Aug 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price-
Change
-
Bid107
Ask110.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid102
Ask105.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid97
Ask101.3
volume0
Intrest0
Strike
150
150
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest76
Last Price-
Change
-
Bid92.1
Ask95.2
volume0
Intrest0
Strike
155
155
Last Price0.25Jun 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price-
Change
-
Bid87.1
Ask90.6
volume0
Intrest0
Strike
160
160
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest192
Last Price55.15Feb 23, 2024
Change
00%
Bid82.3
Ask85.7
volume0
Intrest0
Strike
165
165
Last Price0.2Oct 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest62
Last Price75Oct 30, 2024
Change
00%
Bid77.1
Ask80.8
volume0
Intrest15
Strike
170
170
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Last Price-
Change
-
Bid72.1
Ask75.7
volume0
Intrest0
Strike
175
175
Last Price1.35May 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Last Price-
Change
-
Bid67.2
Ask71.2
volume0
Intrest0
Strike
180
180
Last Price0.35Oct 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest36
Last Price70.5Nov 06, 2024
Change
00%
Bid62.2
Ask65.7
volume0
Intrest0
Strike
185
185
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest39
Last Price73.25Nov 12, 2024
Change
00%
Bid57.2
Ask60.2
volume0
Intrest4
Strike
190
190
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest352
Last Price56Nov 05, 2024
Change
00%
Bid52.4
Ask56
volume0
Intrest5
Strike
195
195
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest38
Last Price48Nov 21, 2024
Change
00%
Bid47.3
Ask50
volume0
Intrest27
Strike
200
200
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest311
Last Price38.35Nov 15, 2024
Change
00%
Bid37.5
Ask40.9
volume0
Intrest54
Strike
210
210
Last Price0.21Nov 21, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest722
Last Price25Nov 19, 2024
Change
00%
Bid28.1
Ask30.7
volume0
Intrest105
Strike
220
220
Last Price0.34Nov 22, 2024
Change
0.4154.67%
Bid0.3
Ask0.55
volume3
Intrest283
Last Price20Nov 22, 2024
Change
2.1411.98%
Bid19.1
Ask21.4
volume4
Intrest175
Strike
230
230
Last Price0.75Nov 22, 2024
Change
0.1516.67%
Bid0.65
Ask1.85
volume3
Intrest194
Last Price11.15Nov 22, 2024
Change
0.070.63%
Bid10.6
Ask11.7
volume30
Intrest393
Strike
240
240
Last Price2.31Nov 22, 2024
Change
0.135.33%
Bid1.95
Ask2.2
volume9
Intrest415
Last Price4.45Nov 22, 2024
Change
0.6212.23%
Bid4.5
Ask5.1
volume10
Intrest1092
Strike
250
250
Last Price6.7Nov 21, 2024
Change
00%
Bid5.4
Ask6.7
volume0
Intrest220
Last Price1.7Nov 22, 2024
Change
0.213.33%
Bid1.35
Ask1.9
volume62
Intrest2052
Strike
260
260
Last Price12.97Nov 21, 2024
Change
00%
Bid11.3
Ask13.2
volume0
Intrest139
Last Price0.59Nov 22, 2024
Change
0.0611.32%
Bid0.4
Ask0.65
volume640
Intrest7402
Strike
270
270
Last Price9.9Nov 13, 2024
Change
00%
Bid20.7
Ask23.1
volume0
Intrest30
Last Price0.12Nov 22, 2024
Change
0.0320%
Bid-
Ask0.3
volume4
Intrest138
Strike
280
280
Last Price-
Change
-
Bid31
Ask33.6
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
290
290
Last Price56Jul 26, 2024
Change
00%
Bid40.9
Ask43.5
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest18
Strike
300
300
Last Price-
Change
-
Bid50.2
Ask53
volume0
Intrest0
Last Price0.35Oct 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid59.9
Ask63.7
volume0
Intrest0
Last Price0.3Apr 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
320
320
Last Price-
Change
-
Bid70.2
Ask73.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid80.7
Ask83.7
volume0
Intrest0
Last Price0.35Oct 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid90.1
Ask93.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid100.1
Ask102.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid110.3
Ask113.1
volume0
Intrest0
Last Price0.75Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid120.3
Ask123.7
volume0
Intrest0