Comments

L3Harris Technologies

LHXNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
La date ex-dividende était le il y a 2 jours
Prévisions L3Harris Technologies (LHX)ActualitésGains

L3Harris Technologies (LHX) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court
Quote.OptionChain.unusual-options-activity

L3Harris Technologies (NYSE:LHX) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de L3Harris Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour L3Harris Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
120.0330.0
120.0
330.0
Last Price-
Change
-
Bid120.6
Ask124.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid115.6
Ask119.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid110.9
Ask114.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid106
Ask109.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid100.8
Ask104.9
volume0
Intrest0
Strike
140
140
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid95.8
Ask99.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price93.56Jun 04, 2025
Change
00%
Bid90.9
Ask94.8
volume0
Intrest1
Strike
150
150
Last Price0.44May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid86
Ask89.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid80.8
Ask84.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid75.8
Ask79.8
volume0
Intrest0
Strike
165
165
Last Price0.65Mar 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid70.6
Ask74.8
volume0
Intrest0
Strike
170
170
Last Price0.23May 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid65.9
Ask69.9
volume0
Intrest0
Strike
175
175
Last Price0.55May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price64Jun 04, 2025
Change
00%
Bid60.9
Ask64.9
volume0
Intrest1
Strike
180
180
Last Price0.28May 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid56.3
Ask59.9
volume0
Intrest0
Strike
185
185
Last Price0.75May 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest35
Last Price42.3May 22, 2025
Change
00%
Bid51.2
Ask54.7
volume0
Intrest0
Strike
190
190
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest793
Last Price-
Change
-
Bid46.2
Ask50
volume0
Intrest0
Strike
195
195
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest400
Last Price45.5May 27, 2025
Change
00%
Bid41.5
Ask45
volume0
Intrest0
Strike
200
200
Last Price0.2Jun 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest167
Last Price33.03Jun 04, 2025
Change
00%
Bid31.7
Ask34.9
volume0
Intrest5
Strike
210
210
Last Price0.2Jun 04, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest192
Last Price22.5Jun 02, 2025
Change
00%
Bid22
Ask25.3
volume0
Intrest19
Strike
220
220
Last Price0.35Jun 04, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest296
Last Price13.91Jun 04, 2025
Change
00%
Bid13.5
Ask14.4
volume0
Intrest215
Strike
230
230
Last Price1Jun 04, 2025
Change
00%
Bid0.85
Ask1.2
volume0
Intrest237
Last Price6.3Jun 04, 2025
Change
00%
Bid5.7
Ask6.5
volume0
Intrest655
Strike
240
240
Last Price2.95Jun 04, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest306
Last Price1.75Jun 04, 2025
Change
00%
Bid1.5
Ask1.95
volume0
Intrest491
Strike
250
250
Last Price8.9Jun 03, 2025
Change
00%
Bid7
Ask9.2
volume0
Intrest28
Last Price0.39Jun 04, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest416
Strike
260
260
Last Price17.8Jun 03, 2025
Change
00%
Bid15.6
Ask19.2
volume0
Intrest5
Last Price0.15Jun 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest195
Strike
270
270
Last Price-
Change
-
Bid25.7
Ask28.8
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Strike
280
280
Last Price-
Change
-
Bid35.6
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid45.6
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
300
300
Last Price63May 21, 2025
Change
00%
Bid55.6
Ask59.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid65.5
Ask69.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid75.5
Ask79.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid85.5
Ask89.4
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved