Comments
Loading...
Labcorp Holdings (NYSE:LH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Labcorp Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Labcorp Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid77.7
Ask80.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid72.7
Ask75.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid67.2
Ask71
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask66.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask61
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask56.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask51
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask45.8
volume0
Intrest0
Strike
190
190
Last Price0.45Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid37.8
Ask41
volume0
Intrest0
Strike
195
195
Last Price0.55Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid32.9
Ask35.7
volume0
Intrest0
Strike
200
200
Last Price0.75Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid23.2
Ask25.6
volume0
Intrest0
Strike
210
210
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price17.73Jan 07, 2025
Change
00%
Bid13.9
Ask16.6
volume0
Intrest9
Strike
220
220
Last Price0.25Jan 07, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest12
Last Price6Jan 08, 2025
Change
00%
Bid6.3
Ask7
volume0
Intrest613
Strike
230
230
Last Price2.35Jan 08, 2025
Change
00%
Bid1.65
Ask2.25
volume0
Intrest480
Last Price1.7Jan 08, 2025
Change
00%
Bid1.45
Ask1.9
volume0
Intrest505
Strike
240
240
Last Price6.2Dec 02, 2024
Change
00%
Bid6
Ask7.4
volume0
Intrest22
Last Price0.6Dec 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest55
Strike
250
250
Last Price12.79Nov 26, 2024
Change
00%
Bid14.4
Ask16.9
volume0
Intrest0
Last Price0.31Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid24.5
Ask27.3
volume0
Intrest0
Last Price0.55Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
270
270
Last Price-
Change
-
Bid34.6
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid44.6
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid54.4
Ask57.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid64.4
Ask67.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid74.4
Ask77.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid84.4
Ask87.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid94.4
Ask97.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid104.5
Ask107.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid114.2
Ask117.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid124.5
Ask128
volume0
Intrest0