$253.96
1.630.65%
À la fermeture: -
$253.96
0.000.00%
Après les heures de négociation: Oct 31, 4:00 PM EDT
Comments
Loading...
Labcorp Hldgs (NYSE:LH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Labcorp Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Labcorp Hldgs..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid132.7
Ask136.6
volume0
Intrest0
Strike
120
120
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid127.7
Ask131.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid122.8
Ask126.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid117.6
Ask121.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid112.6
Ask116.7
volume0
Intrest0
Strike
140
140
Last Price0.5May 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid107.6
Ask111.7
volume0
Intrest0
Strike
145
145
Last Price0.8May 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price117.9Aug 08, 2025
Change
-0%
Bid102.8
Ask106.6
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price80.1Mar 31, 2025
Change
-0%
Bid97.8
Ask101.7
volume0
Intrest1
Strike
155
155
Last Price0.2Aug 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid92.8
Ask96.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid87.9
Ask91.6
volume0
Intrest0
Strike
165
165
Last Price0.25Aug 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid82.9
Ask86.7
volume0
Intrest0
Strike
170
170
Last Price0.25Aug 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid77.9
Ask81.8
volume0
Intrest0
Strike
175
175
Last Price0.35Aug 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price53.9Apr 04, 2025
Change
-0%
Bid73.6
Ask76.6
volume0
Intrest1
Strike
180
180
Last Price0.4Aug 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid68.6
Ask71.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask66.7
volume0
Intrest0
Strike
190
190
Last Price1.7Oct 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid58.6
Ask61.6
volume0
Intrest0
Strike
195
195
Last Price0.65Aug 08, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid53
Ask56.7
volume0
Intrest0
Strike
200
200
Last Price0.2Oct 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Last Price56.8Jun 20, 2025
Change
-0%
Bid43.7
Ask46.7
volume0
Intrest3
Strike
210
210
Last Price0.74Oct 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest21
Last Price65.69Oct 21, 2025
Change
-0%
Bid33.8
Ask36.9
volume0
Intrest1
Strike
220
220
Last Price0.35Oct 30, 2025
Change
-0%
Bid0.05
Ask2.4
volume0
Intrest40
Last Price30Oct 28, 2025
Change
-0%
Bid24.1
Ask26.6
volume0
Intrest4
Strike
230
230
Last Price0.5Oct 22, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest12
Last Price29.9Jul 25, 2025
Change
-0%
Bid14.7
Ask17.9
volume0
Intrest11
Strike
240
240
Last Price2Oct 31, 2025
Change
0.866.67%
Bid0.85
Ask1.35
volume1
Intrest30
Last Price8.7Oct 30, 2025
Change
-0%
Bid7.6
Ask8.6
volume0
Intrest314
Strike
250
250
Last Price3.6Oct 31, 2025
Change
0.6421.62%
Bid2.6
Ask3.7
volume4
Intrest1524
Last Price3.8Oct 31, 2025
Change
0.618.75%
Bid2.6
Ask4.5
volume216
Intrest583
Strike
260
260
Last Price7.78Oct 30, 2025
Change
-0%
Bid7.5
Ask9.4
volume0
Intrest281
Last Price1.1Oct 30, 2025
Change
-0%
Bid0.65
Ask1.3
volume0
Intrest431
Strike
270
270
Last Price16Oct 29, 2025
Change
-0%
Bid14.4
Ask17.6
volume0
Intrest328
Last Price0.48Oct 31, 2025
Change
0.0923.08%
Bid0.35
Ask0.6
volume1
Intrest305
Strike
280
280
Last Price27Oct 29, 2025
Change
-0%
Bid24.4
Ask27.6
volume0
Intrest240
Last Price0.23Oct 29, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest229
Strike
290
290
Last Price8.4Oct 21, 2025
Change
-0%
Bid33.9
Ask36.5
volume0
Intrest4
Last Price0.3Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest200
Strike
300
300
Last Price27.8Jul 24, 2025
Change
-0%
Bid43.9
Ask47.3
volume0
Intrest0
Last Price0.16Oct 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
310
310
Last Price52.1Aug 01, 2025
Change
-0%
Bid53.9
Ask57.5
volume0
Intrest0
Last Price0.01Oct 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
320
320
Last Price-
Change
-
Bid63.9
Ask66.9
volume0
Intrest0
Last Price0.8Sep 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
330
330
Last Price53Sep 08, 2025
Change
-0%
Bid73.9
Ask77.1
volume0
Intrest0
Last Price0.3Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid83.9
Ask87.3
volume0
Intrest0
Last Price0.3Oct 27, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid93.9
Ask97.3
volume0
Intrest0
Last Price0.11Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Strike
360
360
Last Price-
Change
-
Bid103.9
Ask106.9
volume0
Intrest0