$264.96
-2.73-1.02%
À la fermeture: -
$264.96
0.000.00%
Après les heures de négociation: Jul 25, 4:00 PM EDT
Comments
Loading...
Labcorp Hldgs (NYSE:LH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Labcorp Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Labcorp Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price104.3Apr 11, 2025
Change
00%
Bid147.8
Ask152.1
volume0
Intrest1
Strike
115
115
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price99.4Apr 11, 2025
Change
00%
Bid142.8
Ask147.1
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid137.9
Ask142.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid132.9
Ask137.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid127.9
Ask132.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid122.9
Ask127.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid117.9
Ask122.1
volume0
Intrest0
Strike
145
145
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid112.9
Ask117.2
volume0
Intrest0
Strike
150
150
Last Price0.8Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid107.9
Ask112.2
volume0
Intrest0
Strike
155
155
Last Price0.6Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid103
Ask107.2
volume0
Intrest0
Strike
160
160
Last Price1.53Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid98
Ask102.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93
Ask97.2
volume0
Intrest0
Strike
170
170
Last Price1.1Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid88
Ask92.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask87.3
volume0
Intrest0
Strike
180
180
Last Price4.7Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price82.5Jul 24, 2025
Change
00%
Bid78
Ask82.3
volume0
Intrest0
Strike
185
185
Last Price1.73Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest74
Last Price-
Change
-
Bid73
Ask77.3
volume0
Intrest0
Strike
190
190
Last Price0.17Jul 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest152
Last Price-
Change
-
Bid68.1
Ask72.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask67.3
volume0
Intrest0
Strike
200
200
Last Price1.05May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price51Jul 02, 2025
Change
00%
Bid53.1
Ask57.4
volume0
Intrest2
Strike
210
210
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price47.05Jul 25, 2025
Change
2.124.31%
Bid43.2
Ask47.4
volume1
Intrest14
Strike
220
220
Last Price0.1Jul 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price37.5Jul 25, 2025
Change
0.51.32%
Bid33.9
Ask37.3
volume1
Intrest28
Strike
230
230
Last Price0.15Jul 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest186
Last Price30.26Jul 24, 2025
Change
00%
Bid23.9
Ask27.5
volume0
Intrest76
Strike
240
240
Last Price0.65Jul 25, 2025
Change
0.41170.83%
Bid-
Ask1.6
volume2
Intrest924
Last Price20.67Jul 24, 2025
Change
00%
Bid14.8
Ask17.9
volume0
Intrest163
Strike
250
250
Last Price0.9Jul 25, 2025
Change
0.110%
Bid0.75
Ask1.05
volume246
Intrest341
Last Price5.64Jul 25, 2025
Change
5.3648.73%
Bid7.5
Ask8.6
volume106
Intrest457
Strike
260
260
Last Price2.5Jul 25, 2025
Change
0.14.17%
Bid2.4
Ask4.2
volume21
Intrest97
Last Price2.5Jul 25, 2025
Change
2.347.92%
Bid2.2
Ask3.3
volume100
Intrest1053
Strike
270
270
Last Price6.68Jul 25, 2025
Change
0.6811.33%
Bid6.3
Ask7.9
volume102
Intrest28
Last Price0.9Jul 25, 2025
Change
1.257.14%
Bid0.05
Ask1.9
volume213
Intrest220
Strike
280
280
Last Price12.15Jul 24, 2025
Change
00%
Bid14.4
Ask17.4
volume0
Intrest5
Last Price0.39Jul 25, 2025
Change
0.8167.5%
Bid-
Ask0.8
volume8
Intrest203
Strike
290
290
Last Price18Jul 24, 2025
Change
00%
Bid23.5
Ask27.2
volume0
Intrest1
Last Price0.4Jul 24, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest52
Strike
300
300
Last Price-
Change
-
Bid33.5
Ask36.9
volume0
Intrest0
Last Price0.2Jul 24, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid43.3
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid53.2
Ask57.5
volume0
Intrest0
Last Price0.05Jul 25, 2025
Change
0.4189.13%
Bid-
Ask1.4
volume1
Intrest3
Strike
330
330
Last Price-
Change
-
Bid63.2
Ask67.5
volume0
Intrest0
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Strike
340
340
Last Price-
Change
-
Bid73.2
Ask77.5
volume0
Intrest0