Labcorp Holdings Inc Chaîne d'Options

LHNYSE

$317.95

-7.12-2.19%

Dern. MÀJ: Oct 16, 4:00 PM

$317.95

-7.12-2.19%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Résultats: Résultats Q3 2026 dans dans 9 jours à partir de maintenant le mer. oct. 28th, avant l'ouverture du marché

Fusions et acquisitions: OPKO Health (OPK) announced it will sell assets to Labcorp Holdings (LH) on Thursday, October 15, 2026 for $722M paid in cash

Options Activité inhabituelle sur les options

Labcorp Holdings Options

View Labcorp Holdings (LH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

11.07

P/C Ratio (OI)

1.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

155.0410.0

155.0

410.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid161.9

Ask165.8

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid156.9

Ask160.9

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid151.9

Ask155.9

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price139.7Sep 22, 2026

Change

-0%

Bid146.9

Ask150.9

volume0

Intrest1

Strike

170

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid142

Ask145.9

volume0

Intrest0

Strike

175

Last Price1.73Jun 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price83.2Apr 30, 2026

Change

-0%

Bid137

Ask140.9

volume0

Intrest1

Strike

180

Last Price2.55Apr 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest16

Last Price-

Change

Bid132

Ask135.9

volume0

Intrest0

Strike

185

Last Price2.79May 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

Bid126.8

Ask131.1

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid121.9

Ask126

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid117.1

Ask121

volume0

Intrest0

Strike

200

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid106.9

Ask111.2

volume0

Intrest0

Strike

210

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid97.7

Ask101.1

volume0

Intrest0

Strike

220

Last Price4.4Jun 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Last Price-

Change

Bid87.7

Ask91.2

volume0

Intrest0

Strike

230

Last Price0.38Oct 16, 2026

Change

5.8293.87%

Bid-

Ask0.7

volume1

Intrest19

Last Price85.6Aug 17, 2026

Change

-0%

Bid77.8

Ask81.3

volume0

Intrest4

Strike

240

Last Price0.77Aug 17, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest19

Last Price23.1May 04, 2026

Change

-0%

Bid67.6

Ask71.5

volume0

Intrest21

Strike

250

Last Price7.2Jul 09, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest3

Last Price58.45Aug 05, 2026

Change

-0%

Bid58.1

Ask61.2

volume0

Intrest7

Strike

260

Last Price1.42Oct 07, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest3

Last Price47Sep 22, 2026

Change

-0%

Bid48.8

Ask51.2

volume0

Intrest4

Strike

270

Last Price2.01Oct 07, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest23

Last Price26.1Jul 07, 2026

Change

-0%

Bid39.3

Ask41.9

volume0

Intrest29

Strike

280

Last Price1.45Oct 16, 2026

Change

1.3948.94%

Bid0.5

Ask2.55

volume2

Intrest766

Last Price34Oct 16, 2026

Change

8.0230.87%

Bid30.8

Ask33.3

volume3

Intrest41

Strike

290

Last Price2.23Oct 16, 2026

Change

0.3820.54%

Bid1.1

Ask4

volume1

Intrest504

Last Price46.2Aug 27, 2026

Change

-0%

Bid22.5

Ask25.1

volume0

Intrest12

Strike

300

Last Price8.5Oct 05, 2026

Change

-0%

Bid2.7

Ask4.9

volume0

Intrest108

Last Price13.95Oct 07, 2026

Change

-0%

Bid15.2

Ask18

volume0

Intrest78

Strike

310

Last Price7Oct 16, 2026

Change

0.7512%

Bid6.1

Ask8.9

volume161

Intrest5

Last Price13.7Oct 15, 2026

Change

-0%

Bid10

Ask12.6

volume0

Intrest16

Strike

320

Last Price20.6Oct 01, 2026

Change

-0%

Bid10.7

Ask13.5

volume0

Intrest2

Last Price5.1Oct 02, 2026

Change

-0%

Bid5.7

Ask9.2

volume0

Intrest11

Strike

330

Last Price25.5Sep 25, 2026

Change

-0%

Bid16.6

Ask19.4

volume0

Intrest2

Last Price5.53Oct 15, 2026

Change

-0%

Bid3.1

Ask6.2

volume0

Intrest36

Strike

340

Last Price17.86Aug 20, 2026

Change

-0%

Bid24.4

Ask27

volume0

Intrest1

Last Price2.41Oct 16, 2026

Change

0.062.55%

Bid1.8

Ask3.7

volume6

Intrest47

Strike

350

Last Price-

Change

Bid31.6

Ask35.1

volume0

Intrest0

Last Price1.71Oct 16, 2026

Change

0.5142.5%

Bid0.6

Ask2.5

volume2

Intrest9

Strike

360

Last Price101.5Apr 30, 2026

Change

-0%

Bid41.2

Ask44

volume0

Intrest0

Last Price2.6Sep 17, 2026

Change

-0%

Bid0.05

Ask3

volume0

Intrest3

Strike

370

Last Price-

Change

Bid50.1

Ask53.6

volume0

Intrest0

Last Price1.6Sep 17, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest2

Strike

380

Last Price-

Change

Bid59.9

Ask63.8

volume0

Intrest0

Last Price1Sep 17, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest1

Strike

390

Last Price-

Change

Bid69.9

Ask73.9

volume0

Intrest0

Last Price1Aug 10, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

400

Last Price141.5Apr 30, 2026

Change

-0%

Bid79.9

Ask84

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

410

Last Price-

Change

Bid89.9

Ask94

volume0

Intrest0

Options Activité inhabituelle sur les options

Labcorp Holdings Options

View Labcorp Holdings (LH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

11.07

P/C Ratio (OI)

1.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

155.0410.0

155.0

410.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid161.9

Ask165.8

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid156.9

Ask160.9

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid151.9

Ask155.9

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price139.7Sep 22, 2026

Change

-0%

Bid146.9

Ask150.9

volume0

Intrest1

Strike

170

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid142

Ask145.9

volume0

Intrest0

Strike

175

Last Price1.73Jun 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price83.2Apr 30, 2026

Change

-0%

Bid137

Ask140.9

volume0

Intrest1

Strike

180

Last Price2.55Apr 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest16

Last Price-

Change

Bid132

Ask135.9

volume0

Intrest0

Strike

185

Last Price2.79May 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

Bid126.8

Ask131.1

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid121.9

Ask126

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid117.1

Ask121

volume0

Intrest0

Strike

200

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid106.9

Ask111.2

volume0

Intrest0

Strike

210

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid97.7

Ask101.1

volume0

Intrest0

Strike

220

Last Price4.4Jun 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Last Price-

Change

Bid87.7

Ask91.2

volume0

Intrest0

Strike

230

Last Price0.38Oct 16, 2026

Change

5.8293.87%

Bid-

Ask0.7

volume1

Intrest19

Last Price85.6Aug 17, 2026

Change

-0%

Bid77.8

Ask81.3

volume0

Intrest4

Strike

240

Last Price0.77Aug 17, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest19

Last Price23.1May 04, 2026

Change

-0%

Bid67.6

Ask71.5

volume0

Intrest21

Strike

250

Last Price7.2Jul 09, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest3

Last Price58.45Aug 05, 2026

Change

-0%

Bid58.1

Ask61.2

volume0

Intrest7

Strike

260

Last Price1.42Oct 07, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest3

Last Price47Sep 22, 2026

Change

-0%

Bid48.8

Ask51.2

volume0

Intrest4

Strike

270

Last Price2.01Oct 07, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest23

Last Price26.1Jul 07, 2026

Change

-0%

Bid39.3

Ask41.9

volume0

Intrest29

Strike

280

Last Price1.45Oct 16, 2026

Change

1.3948.94%

Bid0.5

Ask2.55

volume2

Intrest766

Last Price34Oct 16, 2026

Change

8.0230.87%

Bid30.8

Ask33.3

volume3

Intrest41

Strike

290

Last Price2.23Oct 16, 2026

Change

0.3820.54%

Bid1.1

Ask4

volume1

Intrest504

Last Price46.2Aug 27, 2026

Change

-0%

Bid22.5

Ask25.1

volume0

Intrest12

Strike

300

Last Price8.5Oct 05, 2026

Change

-0%

Bid2.7

Ask4.9

volume0

Intrest108

Last Price13.95Oct 07, 2026

Change

-0%

Bid15.2

Ask18

volume0

Intrest78

Strike

310

Last Price7Oct 16, 2026

Change

0.7512%

Bid6.1

Ask8.9

volume161

Intrest5

Last Price13.7Oct 15, 2026

Change

-0%

Bid10

Ask12.6

volume0

Intrest16

Strike

320

Last Price20.6Oct 01, 2026

Change

-0%

Bid10.7

Ask13.5

volume0

Intrest2

Last Price5.1Oct 02, 2026

Change

-0%

Bid5.7

Ask9.2

volume0

Intrest11

Strike

330

Last Price25.5Sep 25, 2026

Change

-0%

Bid16.6

Ask19.4

volume0

Intrest2

Last Price5.53Oct 15, 2026

Change

-0%

Bid3.1

Ask6.2

volume0

Intrest36

Strike

340

Last Price17.86Aug 20, 2026

Change

-0%

Bid24.4

Ask27

volume0

Intrest1

Last Price2.41Oct 16, 2026

Change

0.062.55%

Bid1.8

Ask3.7

volume6

Intrest47

Strike

350

Last Price-

Change

Bid31.6

Ask35.1

volume0

Intrest0

Last Price1.71Oct 16, 2026

Change

0.5142.5%

Bid0.6

Ask2.5

volume2

Intrest9

Strike

360

Last Price101.5Apr 30, 2026

Change

-0%

Bid41.2

Ask44

volume0

Intrest0

Last Price2.6Sep 17, 2026

Change

-0%

Bid0.05

Ask3

volume0

Intrest3

Strike

370

Last Price-

Change

Bid50.1

Ask53.6

volume0

Intrest0

Last Price1.6Sep 17, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest2

Strike

380

Last Price-

Change

Bid59.9

Ask63.8

volume0

Intrest0

Last Price1Sep 17, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest1

Strike

390

Last Price-

Change

Bid69.9

Ask73.9

volume0

Intrest0

Last Price1Aug 10, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

400

Last Price141.5Apr 30, 2026

Change

-0%

Bid79.9

Ask84

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

410

Last Price-

Change

Bid89.9

Ask94

volume0

Intrest0

Labcorp Holdings Inc Chaîne d'Options

Labcorp Holdings Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Labcorp Holdings Options