$253.97
1.820.72%
À la fermeture: -
$253.97
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Labcorp Hldgs (NYSE:LH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Labcorp Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Labcorp Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid108.9
Ask112.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid103.8
Ask107.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid98.9
Ask102.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid93.9
Ask97.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid88.9
Ask92.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid83.9
Ask87.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid78.9
Ask82.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid73.9
Ask77.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid69.2
Ask72.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid64.1
Ask67.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask62.3
volume0
Intrest0
Strike
190
190
Last Price1.3May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid54
Ask57.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask52.5
volume0
Intrest0
Strike
200
200
Last Price0.87Apr 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid39.2
Ask42.3
volume0
Intrest0
Strike
210
210
Last Price0.9May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price26.2May 06, 2025
Change
00%
Bid29.8
Ask32.6
volume0
Intrest11
Strike
220
220
Last Price0.85May 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Last Price18.45May 29, 2025
Change
00%
Bid19.7
Ask23
volume0
Intrest15
Strike
230
230
Last Price0.9Jun 03, 2025
Change
0.1520%
Bid0.35
Ask0.65
volume1
Intrest111
Last Price10.5Jun 03, 2025
Change
0.838.58%
Bid12
Ask13.9
volume17
Intrest431
Strike
240
240
Last Price1.5Jun 03, 2025
Change
0.937.5%
Bid1.15
Ask1.9
volume10
Intrest550
Last Price5.1Jun 03, 2025
Change
1.541.67%
Bid4.9
Ask5.5
volume2
Intrest53
Strike
250
250
Last Price7May 21, 2025
Change
00%
Bid3.7
Ask4.4
volume0
Intrest41
Last Price1.15Jun 03, 2025
Change
0.1312.75%
Bid1.1
Ask2.4
volume7
Intrest231
Strike
260
260
Last Price-
Change
-
Bid9.3
Ask11.5
volume0
Intrest0
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Strike
270
270
Last Price-
Change
-
Bid18
Ask21.5
volume0
Intrest0
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Strike
280
280
Last Price-
Change
-
Bid28.2
Ask31.3
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid37.4
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid47.6
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid57.7
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid67.8
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid77.5
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid87.7
Ask91.5
volume0
Intrest0