$327.61
-5.05-1.52%
À la clôture: Sep 1, 5:00 PM EST
$327.61
N/A
Après les heures: 4:31 PM EST
Labcorp Holdings Inc Chaîne d'Options
LHNYSE
Dividende: La date ex-dividende était le il y a 5 jours
Labcorp Holdings Options
View Labcorp Holdings (LH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.44
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid156.3
Ask159.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid151.3
Ask154.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid146.1
Ask149.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid141.3
Ask144.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid135.9
Ask139.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid131.3
Ask134.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid126.4
Ask129.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid116.2
Ask119.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid106.3
Ask109.2
volume0
Intrest0
Strike
220
220
Last Price0.45Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid96.5
Ask99.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid86
Ask89.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid76.4
Ask79.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid66.1
Ask69.3
volume0
Intrest0
Strike
260
260
Last Price3.15Jul 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid56.1
Ask59.4
volume0
Intrest0
Strike
270
270
Last Price7.4Jul 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid46.6
Ask49.5
volume0
Intrest0
Strike
280
280
Last Price1.02Aug 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price46.5Aug 25, 2026
Change
-0%
Bid36.9
Ask39.4
volume0
Intrest1
Strike
290
290
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price37.8Aug 20, 2026
Change
-0%
Bid27.2
Ask29.7
volume0
Intrest9
Strike
300
300
Last Price0.41Aug 28, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest17
Last Price27.55Aug 26, 2026
Change
-0%
Bid18.1
Ask21
volume0
Intrest5
Strike
310
310
Last Price1.15Sep 01, 2026
Change
0.4564.29%
Bid0.7
Ask1.65
volume26
Intrest61
Last Price22.47Aug 27, 2026
Change
-0%
Bid9.7
Ask11.9
volume0
Intrest69
Strike
320
320
Last Price3.1Sep 01, 2026
Change
1.4891.36%
Bid2.45
Ask3.5
volume11
Intrest317
Last Price10.95Aug 28, 2026
Change
-0%
Bid4.7
Ask6.8
volume0
Intrest38
Strike
330
330
Last Price3.95Aug 27, 2026
Change
-0%
Bid6.2
Ask8
volume0
Intrest26
Last Price3.8Sep 01, 2026
Change
1.325.49%
Bid0.7
Ask4.5
volume4
Intrest66
Strike
340
340
Last Price10.66Aug 25, 2026
Change
-0%
Bid12.9
Ask15.3
volume0
Intrest1
Last Price1.8Sep 01, 2026
Change
0.074.05%
Bid0.5
Ask2.2
volume4
Intrest26
Strike
350
350
Last Price-
Change
-
Bid21.9
Ask24.2
volume0
Intrest0
Last Price0.93Aug 28, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest9
Strike
360
360
Last Price-
Change
-
Bid31.3
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid41.3
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid51.3
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid61.3
Ask64.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid71.3
Ask74.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid81.3
Ask84.6
volume0
Intrest0