Ligand Pharmaceuticals Inc Chaîne d'Options

LGNDNASDAQ

$311.13

9.323.09%

Dern. MÀJ: Oct 12, 3:59 PM

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Ligand Pharmaceuticals Options

View Ligand Pharmaceuticals (LGND) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.33

P/C Ratio (OI)

0.77

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

175.0430.0

175.0

430.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid134.5

Ask138.4

volume0

Intrest0

Strike

175

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price121.75Sep 23, 2026

Change

-0%

Bid129.5

Ask133.4

volume0

Intrest1

Strike

180

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price129.7Sep 29, 2026

Change

-0%

Bid124.5

Ask128.4

volume0

Intrest2

Strike

185

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid119

Ask123.4

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid114.5

Ask118.4

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid109.5

Ask113.4

volume0

Intrest0

Strike

200

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid99.2

Ask103.4

volume0

Intrest0

Strike

210

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid89

Ask93.7

volume0

Intrest0

Strike

220

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid79.5

Ask83.2

volume0

Intrest0

Strike

230

Last Price1Sep 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid69.5

Ask73.7

volume0

Intrest0

Strike

240

Last Price1.6Sep 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid59.5

Ask63.2

volume0

Intrest0

Strike

250

Last Price0.94Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid49.5

Ask53.5

volume0

Intrest0

Strike

260

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid39.5

Ask43.4

volume0

Intrest0

Strike

270

Last Price2.49Oct 08, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest0

Last Price9.2Sep 15, 2026

Change

-0%

Bid29.5

Ask33.3

volume0

Intrest1

Strike

280

Last Price0.65Oct 12, 2026

Change

3.5684.56%

Bid-

Ask1.95

volume1

Intrest13

Last Price10.63Oct 09, 2026

Change

-0%

Bid20

Ask23.9

volume0

Intrest2

Strike

290

Last Price15.87Sep 17, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest0

Last Price5.68Oct 09, 2026

Change

-0%

Bid10.5

Ask14.1

volume0

Intrest17

Strike

300

Last Price-

Change

Bid1.15

Ask5

volume0

Intrest0

Last Price10.96Sep 28, 2026

Change

-0%

Bid3.5

Ask6.9

volume0

Intrest2

Strike

310

Last Price12.6Sep 28, 2026

Change

-0%

Bid3.5

Ask6.5

volume0

Intrest1

Last Price0.7Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

320

Last Price-

Change

Bid9

Ask12.5

volume0

Intrest0

Last Price0.67Oct 12, 2026

Change

0.1734%

Bid-

Ask1.95

volume2

Intrest2

Strike

330

Last Price-

Change

Bid17.5

Ask21

volume0

Intrest0

Last Price0.55Oct 12, 2026

Change

Bid-

Ask4.9

volume1

Intrest0

Strike

340

Last Price56.5Sep 10, 2026

Change

-0%

Bid27.3

Ask30.5

volume0

Intrest0

Last Price0.8Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

350

Last Price66.5Sep 10, 2026

Change

-0%

Bid37.3

Ask40.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

360

Last Price-

Change

Bid46.7

Ask51

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

370

Last Price-

Change

Bid56.8

Ask60.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

380

Last Price-

Change

Bid67.1

Ask71

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

390

Last Price-

Change

Bid76.7

Ask81

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

400

Last Price-

Change

Bid86.7

Ask91

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

410

Last Price-

Change

Bid96.7

Ask101

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

420

Last Price-

Change

Bid106.7

Ask111

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

430

Last Price-

Change

Bid116.8

Ask121

volume0

Intrest0

Options Activité inhabituelle sur les options

Ligand Pharmaceuticals Options

View Ligand Pharmaceuticals (LGND) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.33

P/C Ratio (OI)

0.77

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

175.0430.0

175.0

430.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid134.5

Ask138.4

volume0

Intrest0

Strike

175

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price121.75Sep 23, 2026

Change

-0%

Bid129.5

Ask133.4

volume0

Intrest1

Strike

180

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price129.7Sep 29, 2026

Change

-0%

Bid124.5

Ask128.4

volume0

Intrest2

Strike

185

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid119

Ask123.4

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid114.5

Ask118.4

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid109.5

Ask113.4

volume0

Intrest0

Strike

200

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid99.2

Ask103.4

volume0

Intrest0

Strike

210

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid89

Ask93.7

volume0

Intrest0

Strike

220

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid79.5

Ask83.2

volume0

Intrest0

Strike

230

Last Price1Sep 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid69.5

Ask73.7

volume0

Intrest0

Strike

240

Last Price1.6Sep 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid59.5

Ask63.2

volume0

Intrest0

Strike

250

Last Price0.94Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid49.5

Ask53.5

volume0

Intrest0

Strike

260

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid39.5

Ask43.4

volume0

Intrest0

Strike

270

Last Price2.49Oct 08, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest0

Last Price9.2Sep 15, 2026

Change

-0%

Bid29.5

Ask33.3

volume0

Intrest1

Strike

280

Last Price0.65Oct 12, 2026

Change

3.5684.56%

Bid-

Ask1.95

volume1

Intrest13

Last Price10.63Oct 09, 2026

Change

-0%

Bid20

Ask23.9

volume0

Intrest2

Strike

290

Last Price15.87Sep 17, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest0

Last Price5.68Oct 09, 2026

Change

-0%

Bid10.5

Ask14.1

volume0

Intrest17

Strike

300

Last Price-

Change

Bid1.15

Ask5

volume0

Intrest0

Last Price10.96Sep 28, 2026

Change

-0%

Bid3.5

Ask6.9

volume0

Intrest2

Strike

310

Last Price12.6Sep 28, 2026

Change

-0%

Bid3.5

Ask6.5

volume0

Intrest1

Last Price0.7Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

320

Last Price-

Change

Bid9

Ask12.5

volume0

Intrest0

Last Price0.67Oct 12, 2026

Change

0.1734%

Bid-

Ask1.95

volume2

Intrest2

Strike

330

Last Price-

Change

Bid17.5

Ask21

volume0

Intrest0

Last Price0.55Oct 12, 2026

Change

Bid-

Ask4.9

volume1

Intrest0

Strike

340

Last Price56.5Sep 10, 2026

Change

-0%

Bid27.3

Ask30.5

volume0

Intrest0

Last Price0.8Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

350

Last Price66.5Sep 10, 2026

Change

-0%

Bid37.3

Ask40.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

360

Last Price-

Change

Bid46.7

Ask51

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

370

Last Price-

Change

Bid56.8

Ask60.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

380

Last Price-

Change

Bid67.1

Ask71

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

390

Last Price-

Change

Bid76.7

Ask81

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

400

Last Price-

Change

Bid86.7

Ask91

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

410

Last Price-

Change

Bid96.7

Ask101

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

420

Last Price-

Change

Bid106.7

Ask111

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

430

Last Price-

Change

Bid116.8

Ask121

volume0

Intrest0

Ligand Pharmaceuticals Inc Chaîne d'Options

Ligand Pharmaceuticals Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Ligand Pharmaceuticals Options