Littelfuse Inc Chaîne d'Options

LFUSNASDAQ

Trade with Public

Trade with Public

$456.53

20.984.82%

Dern. MÀJ: Oct 2, 4:00 PM

$456.53

20.984.82%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Littelfuse Options

View Littelfuse (LFUS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.11

P/C Ratio (OI)

1.73

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

260.0610.0

260.0

610.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid195

Ask199.5

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid185

Ask189.4

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid175.1

Ask179.5

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid165.1

Ask169.5

volume0

Intrest0

Strike

290

290

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid155.1

Ask159.5

volume0

Intrest0

Strike

300

300

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid145.1

Ask149.4

volume0

Intrest0

Strike

310

310

Last Price4.3Aug 25, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest1

Last Price-

Change

-

Bid135.2

Ask139.7

volume0

Intrest0

Strike

320

320

Last Price1.47Sep 21, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest11

Last Price-

Change

-

Bid125.2

Ask129.7

volume0

Intrest0

Strike

330

330

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid115.2

Ask119.7

volume0

Intrest0

Strike

340

340

Last Price2.77Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

-

Bid105.3

Ask109.8

volume0

Intrest0

Strike

350

350

Last Price3.44Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

-

Bid95.4

Ask99.9

volume0

Intrest0

Strike

360

360

Last Price0.35Oct 01, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest352

Last Price-

Change

-

Bid85.4

Ask89.5

volume0

Intrest0

Strike

370

370

Last Price0.9Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price43Sep 22, 2026

Change

-0%

Bid75.5

Ask79.4

volume0

Intrest1

Strike

380

380

Last Price0.59Oct 02, 2026

Change

0.4141%

Bid-

Ask1.5

volume7

Intrest40

Last Price-

Change

-

Bid65.7

Ask69.5

volume0

Intrest0

Strike

390

390

Last Price3.39Sep 30, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest6

Last Price33.5Aug 25, 2026

Change

-0%

Bid56

Ask60

volume0

Intrest3

Strike

400

400

Last Price1Oct 02, 2026

Change

7.588.24%

Bid0.2

Ask3.7

volume1

Intrest23

Last Price22Sep 21, 2026

Change

-0%

Bid46.5

Ask50.4

volume0

Intrest36

Strike

410

410

Last Price8.1Sep 28, 2026

Change

-0%

Bid0.15

Ask5

volume0

Intrest5

Last Price13.2Sep 18, 2026

Change

-0%

Bid38

Ask41.5

volume0

Intrest2

Strike

420

420

Last Price-

Change

-

Bid0.5

Ask5

volume0

Intrest0

Last Price9.9Sep 18, 2026

Change

-0%

Bid29.5

Ask33.2

volume0

Intrest2

Strike

430

430

Last Price-

Change

-

Bid2

Ask5.9

volume0

Intrest0

Last Price10.1Oct 01, 2026

Change

-0%

Bid21.8

Ask26

volume0

Intrest48

Strike

440

440

Last Price22Sep 28, 2026

Change

-0%

Bid4.1

Ask8.8

volume0

Intrest1

Last Price8.25Oct 01, 2026

Change

-0%

Bid16.5

Ask19

volume0

Intrest5

Strike

450

450

Last Price-

Change

-

Bid8.9

Ask12.5

volume0

Intrest0

Last Price11.1Oct 02, 2026

Change

5.8109.43%

Bid11.3

Ask14

volume1

Intrest4

Strike

460

460

Last Price-

Change

-

Bid13.7

Ask17.5

volume0

Intrest0

Last Price4.54Sep 21, 2026

Change

-0%

Bid6.2

Ask10.5

volume0

Intrest1

Strike

470

470

Last Price-

Change

-

Bid19.8

Ask23.2

volume0

Intrest0

Last Price3.77Sep 21, 2026

Change

-0%

Bid3

Ask7.5

volume0

Intrest10

Strike

480

480

Last Price-

Change

-

Bid25.8

Ask30.5

volume0

Intrest0

Last Price1.9Sep 29, 2026

Change

-0%

Bid0.95

Ask5.5

volume0

Intrest3

Strike

490

490

Last Price-

Change

-

Bid34.1

Ask38.3

volume0

Intrest0

Last Price-

Change

-

Bid0.1

Ask4.9

volume0

Intrest0

Strike

500

500

Last Price-

Change

-

Bid43.6

Ask47

volume0

Intrest0

Last Price1.3Sep 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

510

510

Last Price-

Change

-

Bid52.2

Ask56.2

volume0

Intrest0

Last Price1.4Sep 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

520

520

Last Price-

Change

-

Bid61.6

Ask65.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

530

530

Last Price-

Change

-

Bid71

Ask75.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

540

540

Last Price-

Change

-

Bid81.2

Ask85.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

550

550

Last Price-

Change

-

Bid91.1

Ask95.4

volume0

Intrest0

Last Price4.4Aug 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

560

560

Last Price-

Change

-

Bid101.1

Ask105.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

570

570

Last Price-

Change

-

Bid111

Ask115.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

580

580

Last Price-

Change

-

Bid121

Ask125.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

590

590

Last Price-

Change

-

Bid131

Ask135.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

600

600

Last Price-

Change

-

Bid141

Ask145.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

610

610

Last Price-

Change

-

Bid151

Ask155.4

volume0

Intrest0