Liftoff Mobile Options
View Liftoff Mobile (LFTO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid12.6
Ask16.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid10.1
Ask13.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid7.6
Ask11.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid5.2
Ask8.6
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid3
Ask6.4
volume0
Intrest0
Last Price0.5Oct 14, 2026
Bid-
Ask2.5
volume0
Intrest7
Last Price2.45Oct 13, 2026
Bid2.05
Ask2.85
volume0
Intrest194
Last Price1.25Oct 15, 2026
Bid0.6
Ask2.5
volume0
Intrest91
Last Price1.5Oct 16, 2026
Bid1.2
Ask1.55
volume250
Intrest230
Last Price2.74Oct 14, 2026
Bid1.75
Ask4.4
volume0
Intrest186
Last Price0.77Oct 15, 2026
Bid0.4
Ask1
volume0
Intrest341
Last Price4.95Oct 06, 2026
Bid2.25
Ask6.3
volume0
Intrest12
Last Price0.3Oct 09, 2026
Bid-
Ask1
volume0
Intrest152
Last Price6.5Sep 22, 2026
Bid4.3
Ask8.5
volume0
Intrest11
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price8.8Sep 22, 2026
Bid7.6
Ask8.9
volume0
Intrest74
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.7Oct 09, 2026
Bid13.1
Ask13.9
volume0
Intrest158
