$12.13
0.0550.46%
Dern. MÀJ: Sep 24, 10:05 AM
LifeStance Health Group Inc Chaîne d'Options
LFSTNASDAQ
LifeStance Health Gr Options
View LifeStance Health Gr (LFST) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price12Sep 17, 2026
Change
-
Bid10.6
Ask12.3
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.7Jun 17, 2026
Change
-
Bid8.4
Ask11.5
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.1Sep 23, 2026
Change
-
Bid7
Ask9.3
volume0
Intrest5
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.08Jun 18, 2026
Change
-
Bid6.5
Ask8.5
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.2Aug 27, 2026
Change
-
Bid5.4
Ask7.4
volume0
Intrest3
Strike
6
6
Last Price0.1Jul 15, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest4
Last Price2.2Jun 18, 2026
Change
-
Bid4.7
Ask6.3
volume0
Intrest10
Strike
7
7
Last Price0.25Jun 18, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest50
Last Price4.2Aug 13, 2026
Change
-
Bid3.7
Ask5.1
volume0
Intrest311
Strike
8
8
Last Price0.15Aug 06, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest208
Last Price3.08Sep 23, 2026
Change
-
Bid2.2
Ask4.1
volume0
Intrest92
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3Sep 17, 2026
Change
-
Bid1.7
Ask3.4
volume0
Intrest87
Strike
10
10
Last Price0.2Aug 12, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest169
Last Price2Sep 02, 2026
Change
-
Bid0.9
Ask1.95
volume0
Intrest45
Strike
11
11
Last Price0.31Aug 25, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest19
Last Price0.45Sep 23, 2026
Change
-
Bid0.05
Ask0.85
volume0
Intrest17
Strike
12
12
Last Price0.35Sep 18, 2026
Change
-
Bid0.35
Ask0.55
volume0
Intrest516
Last Price0.41Sep 22, 2026
Change
-
Bid0.15
Ask0.45
volume0
Intrest106
Strike
13
13
Last Price1Sep 22, 2026
Change
-
Bid0.75
Ask1.55
volume0
Intrest46
Last Price0.15Sep 21, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest51
Strike
14
14
Last Price-
Change
-
Bid1.2
Ask2.35
volume0
Intrest0
Last Price0.25Sep 23, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest44
Strike
15
15
Last Price1.7Sep 14, 2026
Change
-
Bid2.05
Ask3.3
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3
Ask4.3
volume0
Intrest0