$12.72
0.645.30%
À la fermeture: -
$12.90
0.181.42%
Après les heures de négociation: 7:50 PM EDT
Comments
Loading...
LifeMD (NASDAQ:LFMD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de LifeMD à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour LifeMD..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.8
Ask12.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price10May 30, 2025
Change
00%
Bid10
Ask11.2
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.53May 14, 2025
Change
00%
Bid9
Ask10.2
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.2May 16, 2025
Change
00%
Bid7.9
Ask9.2
volume0
Intrest5
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.64May 16, 2025
Change
00%
Bid7
Ask8.1
volume0
Intrest54
Strike
5
5
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest106
Last Price5.3May 21, 2025
Change
00%
Bid5.9
Ask7.2
volume0
Intrest31
Strike
6
6
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price5.14May 29, 2025
Change
00%
Bid4.9
Ask5.3
volume0
Intrest68
Strike
7
7
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Last Price4.5Jun 04, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest117
Strike
8
8
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2468
Last Price3.9Jun 03, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest1036
Strike
9
9
Last Price0.06Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest229
Last Price2.3Jun 05, 2025
Change
0.414.81%
Bid2.15
Ask2.3
volume20
Intrest404
Strike
10
10
Last Price0.14Jun 05, 2025
Change
00%
Bid0.05
Ask0.2
volume12
Intrest2839
Last Price1.55Jun 05, 2025
Change
0.2413.41%
Bid1.35
Ask1.5
volume13
Intrest1096
Strike
11
11
Last Price0.3Jun 05, 2025
Change
00%
Bid0.3
Ask0.4
volume271
Intrest300
Last Price0.85Jun 05, 2025
Change
0.1515%
Bid0.75
Ask0.9
volume27
Intrest2135
Strike
12
12
Last Price0.75Jun 05, 2025
Change
0.1525%
Bid0.7
Ask0.8
volume8
Intrest160
Last Price0.45Jun 05, 2025
Change
0.230.77%
Bid0.4
Ask0.5
volume72
Intrest2617
Strike
13
13
Last Price1.45Jun 05, 2025
Change
0.552.63%
Bid1.3
Ask1.4
volume2
Intrest24
Last Price0.23Jun 05, 2025
Change
0.1234.29%
Bid0.2
Ask0.25
volume126
Intrest1111
Strike
14
14
Last Price3.1May 21, 2025
Change
00%
Bid2.05
Ask2.15
volume0
Intrest1
Last Price0.1Jun 05, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume1
Intrest2518
Strike
15
15
Last Price2.45Jun 02, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest6
Last Price0.09Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest162
Strike
16
16
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Strike
17
17
Last Price4Jun 03, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.8
Ask6.9
volume0
Intrest0