$4.63
0.010000.22%
À la fermeture: -
$4.82
0.194.07%
Après les heures de négociation: 7:53 PM EDT
Comments
Loading...
LifeMD (NASDAQ:LFMD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de LifeMD à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour LifeMD..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price9.05May 15, 2025
Change
-0%
Bid2.85
Ask4.5
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.3Sep 05, 2025
Change
-0%
Bid2.1
Ask3.1
volume0
Intrest5
Strike
2
2
Last Price0.14Mar 28, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price1.72Nov 14, 2025
Change
0.3316.1%
Bid0.8
Ask2.05
volume3
Intrest30
Strike
3
3
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest25
Last Price0.8Nov 14, 2025
Change
0.8250.62%
Bid0.65
Ask1.1
volume9
Intrest603
Strike
4
4
Last Price0.14Nov 14, 2025
Change
0.0440%
Bid0.05
Ask0.2
volume84
Intrest207
Last Price0.3Nov 14, 2025
Change
0.0836.36%
Bid0.2
Ask0.25
volume147
Intrest637
Strike
5
5
Last Price0.55Nov 14, 2025
Change
-0%
Bid0.45
Ask0.65
volume103
Intrest1021
Last Price0.15Nov 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1019
Strike
6
6
Last Price1.39Nov 14, 2025
Change
0.032.11%
Bid1.3
Ask1.5
volume112
Intrest1098
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1452
Strike
7
7
Last Price2.4Nov 14, 2025
Change
0.188.11%
Bid2.25
Ask2.9
volume8
Intrest630
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest759
Strike
8
8
Last Price2.97Nov 07, 2025
Change
-0%
Bid2.8
Ask4
volume0
Intrest67
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest297
Strike
9
9
Last Price4.1Nov 13, 2025
Change
-0%
Bid4
Ask5.1
volume0
Intrest74
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1247
Strike
10
10
Last Price4Oct 13, 2025
Change
-0%
Bid4.8
Ask6.1
volume0
Intrest14
Last Price0.1Sep 30, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest245
Strike
11
11
Last Price6.3Nov 14, 2025
Change
0.11.61%
Bid6.2
Ask7.2
volume10
Intrest6
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest220
Strike
12
12
Last Price7.35Nov 14, 2025
Change
0.152.08%
Bid6.5
Ask8.2
volume7
Intrest122
Last Price0.22Oct 20, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest98
Strike
13
13
Last Price2.6Aug 05, 2025
Change
-0%
Bid7.5
Ask9.2
volume0
Intrest0
Last Price0.07Aug 26, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest178
Strike
14
14
Last Price7.72Aug 20, 2025
Change
-0%
Bid8.5
Ask10.2
volume0
Intrest0
Last Price0.1Aug 15, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest167
Strike
15
15
Last Price8.45Aug 15, 2025
Change
-0%
Bid9.9
Ask11.2
volume0
Intrest0
Last Price0.09Oct 01, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1314
Strike
16
16
Last Price5.11Jul 10, 2025
Change
-0%
Bid10.5
Ask12.2
volume0
Intrest0
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest384
Strike
17
17
Last Price5.7Aug 05, 2025
Change
-0%
Bid11.5
Ask13.2
volume0
Intrest0
Last Price0.07Sep 30, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest167
Strike
18
18
Last Price5.45Jun 23, 2025
Change
-0%
Bid12.5
Ask14.2
volume0
Intrest0
Last Price0.38Jul 23, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest3
Strike
19
19
Last Price7.39Jul 03, 2025
Change
-0%
Bid13.5
Ask15.2
volume0
Intrest0
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest786
Strike
20
20
Last Price6.6Jun 18, 2025
Change
-0%
Bid14.5
Ask16.2
volume0
Intrest0
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest17
Strike
21
21
Last Price-
Change
-
Bid15.5
Ask17.2
volume0
Intrest0
Last Price0.17Jul 31, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid16.5
Ask18.2
volume0
Intrest0
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest5
Strike
23
23
Last Price-
Change
-
Bid17.5
Ask19.2
volume0
Intrest0
Last Price0.7Jul 02, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest5
Strike
24
24
Last Price-
Change
-
Bid18.5
Ask20.2
volume0
Intrest0
Last Price0.15Aug 04, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest11
Strike
25
25
Last Price-
Change
-
Bid19.5
Ask21.2
volume0
Intrest0
Last Price0.7Jun 27, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest3
Strike
26
26
Last Price-
Change
-
Bid20.5
Ask22.2
volume0
Intrest0