$4.27
-0.40-8.57%
À la fermeture: -
$5.13
0.8620.14%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
LifeMD (NASDAQ:LFMD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de LifeMD à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour LifeMD..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2.55
Ask4.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.95Mar 05, 2025
Change
00%
Bid1.55
Ask2.45
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.25Mar 10, 2025
Change
0.528.57%
Bid1.15
Ask1.35
volume1527
Intrest11
Strike
3
3
Last Price0.05Mar 10, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume16
Intrest3
Last Price0.5Mar 10, 2025
Change
0.2129.58%
Bid0.4
Ask0.5
volume8149
Intrest321
Strike
4
4
Last Price0.22Mar 10, 2025
Change
0.0210%
Bid0.15
Ask0.3
volume360
Intrest254
Last Price0.15Mar 10, 2025
Change
0.1244.44%
Bid0.1
Ask0.2
volume2239
Intrest826
Strike
5
5
Last Price0.9Mar 10, 2025
Change
0.1113.92%
Bid0.8
Ask1.75
volume74
Intrest575
Last Price0.1Mar 10, 2025
Change
0.019.09%
Bid0.05
Ask0.1
volume481
Intrest1103
Strike
6
6
Last Price1.5Mar 07, 2025
Change
00%
Bid1.7
Ask2
volume0
Intrest57
Last Price0.05Mar 10, 2025
Change
0.0125%
Bid-
Ask0.05
volume69
Intrest1419
Strike
7
7
Last Price2.75Mar 10, 2025
Change
0.4117.52%
Bid2.65
Ask2.95
volume5
Intrest46
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1312
Strike
8
8
Last Price3.8Mar 10, 2025
Change
0.339.51%
Bid3.6
Ask4.8
volume1
Intrest32
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest210
Strike
9
9
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest310
Strike
10
10
Last Price-
Change
-
Bid5.7
Ask6.9
volume0
Intrest0
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid6.7
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid7.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid8.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid9.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid10.7
Ask10.9
volume0
Intrest0