$14.65
0.543.83%
À la fermeture: -
$14.64
-0.01000-0.07%
Après les heures de négociation: Apr 17, 4:43 PM EDT
Comments
Loading...
Levi Strauss (NYSE:LEVI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Levi Strauss à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Levi Strauss..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.5
Ask14.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price8.9Apr 09, 2025
Change
00%
Bid8.6
Ask10.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.76Apr 08, 2025
Change
00%
Bid7.6
Ask9.8
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price7.14Apr 09, 2025
Change
00%
Bid6.6
Ask8.8
volume0
Intrest1
Strike
7
7
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price-
Change
-
Bid6.2
Ask7.8
volume0
Intrest0
Strike
8
8
Last Price0.13Apr 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Last Price6.07Apr 14, 2025
Change
00%
Bid5.4
Ask5.8
volume0
Intrest4
Strike
9
9
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Last Price-
Change
-
Bid4.5
Ask5.2
volume0
Intrest0
Strike
10
10
Last Price0.08Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price4Apr 09, 2025
Change
00%
Bid2.75
Ask3.9
volume0
Intrest3
Strike
11
11
Last Price0.06Apr 17, 2025
Change
0.0440%
Bid0.05
Ask0.3
volume221
Intrest467
Last Price2.76Apr 17, 2025
Change
0.3410.97%
Bid2.6
Ask3.3
volume1
Intrest10
Strike
12
12
Last Price0.15Apr 17, 2025
Change
0.0525%
Bid0.1
Ask0.15
volume2
Intrest290
Last Price1.9Apr 17, 2025
Change
0.535.71%
Bid1.75
Ask1.9
volume25
Intrest215
Strike
13
13
Last Price0.25Apr 17, 2025
Change
0.2550%
Bid0.25
Ask0.3
volume17
Intrest983
Last Price1.12Apr 17, 2025
Change
0.3749.33%
Bid1.05
Ask1.15
volume2
Intrest223
Strike
14
14
Last Price0.55Apr 17, 2025
Change
0.226.67%
Bid0.5
Ask0.6
volume27
Intrest573
Last Price0.55Apr 17, 2025
Change
0.257.14%
Bid0.5
Ask0.6
volume52
Intrest203
Strike
15
15
Last Price0.96Apr 17, 2025
Change
0.429.41%
Bid0.95
Ask1.05
volume2
Intrest875
Last Price0.25Apr 17, 2025
Change
0.15150%
Bid0.15
Ask0.25
volume14
Intrest1439
Strike
16
16
Last Price1.75Apr 17, 2025
Change
0.16.06%
Bid1.6
Ask1.7
volume1
Intrest103
Last Price0.06Apr 17, 2025
Change
0.0120%
Bid-
Ask0.1
volume2
Intrest97
Strike
17
17
Last Price2.46Apr 15, 2025
Change
00%
Bid2.35
Ask2.7
volume0
Intrest35
Last Price0.07Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest116
Strike
18
18
Last Price4Apr 10, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest11
Last Price0.11Apr 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest28
Strike
19
19
Last Price-
Change
-
Bid4.2
Ask4.8
volume0
Intrest0
Last Price0.07Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
20
20
Last Price6Apr 04, 2025
Change
00%
Bid5.2
Ask5.7
volume0
Intrest1
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest102
Strike
21
21
Last Price5Mar 20, 2025
Change
00%
Bid6.2
Ask6.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.3
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
24
24
Last Price9.4Apr 03, 2025
Change
00%
Bid9.2
Ask9.7
volume0
Intrest1
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid10.4
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.3
Ask15.7
volume0
Intrest0