$16.72
-0.38-2.22%
À la fermeture: -
$16.72
0.000.00%
Après les heures de négociation: Jun 13, 4:00 PM EDT
Comments
Loading...
Levi Strauss (NYSE:LEVI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Levi Strauss à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Levi Strauss..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.4
Ask12.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Strike
10
10
Last Price0.06May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7
volume0
Intrest0
Strike
11
11
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest249
Last Price3.99Apr 30, 2025
Change
00%
Bid4.3
Ask6.2
volume0
Intrest1
Strike
12
12
Last Price0.12Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest131
Last Price-
Change
-
Bid3.4
Ask4.8
volume0
Intrest0
Strike
13
13
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price3.5Jun 06, 2025
Change
00%
Bid2.3
Ask4.2
volume0
Intrest17
Strike
14
14
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest774
Last Price2.57Jun 11, 2025
Change
00%
Bid1.35
Ask2.85
volume0
Intrest16
Strike
15
15
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest151
Last Price1.49Jun 06, 2025
Change
00%
Bid0.5
Ask1
volume0
Intrest538
Strike
16
16
Last Price0.06Jun 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest654
Last Price0.14Jun 13, 2025
Change
0.2463.16%
Bid0.05
Ask0.4
volume28
Intrest257
Strike
17
17
Last Price0.5Jun 13, 2025
Change
0.32177.78%
Bid0.35
Ask0.75
volume15
Intrest380
Last Price0.05Jun 13, 2025
Change
0.166.67%
Bid-
Ask0.1
volume6
Intrest247
Strike
18
18
Last Price1.34Jun 13, 2025
Change
0.82157.69%
Bid1.05
Ask1.5
volume5
Intrest284
Last Price0.06Jun 13, 2025
Change
0.03100%
Bid-
Ask0.05
volume3
Intrest131
Strike
19
19
Last Price1.4Jun 06, 2025
Change
00%
Bid1.9
Ask2.7
volume0
Intrest20
Last Price0.04Jun 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest42
Strike
20
20
Last Price-
Change
-
Bid2.95
Ask3.4
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid4
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.1
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.9
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.9
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.2
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.9
Ask13.7
volume0
Intrest0