$18.70
0.080.43%
Pré-commercialisation: 7:56 AM EDT
Comments
Loading...
Levi Strauss (NYSE:LEVI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Levi Strauss à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Levi Strauss..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.9
Ask19.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask14.3
volume0
Intrest0
Strike
6
6
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid9.9
Ask13.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.3
volume0
Intrest0
Strike
8
8
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid9.3
Ask11.1
volume0
Intrest0
Strike
9
9
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price7.6Jun 18, 2025
Change
00%
Bid8.3
Ask10.3
volume0
Intrest2
Strike
10
10
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Last Price2.85Apr 08, 2025
Change
00%
Bid7.4
Ask9.3
volume0
Intrest1
Strike
11
11
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45201
Last Price2.95Apr 17, 2025
Change
00%
Bid6.3
Ask8.2
volume0
Intrest20
Strike
12
12
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest947
Last Price3.92May 05, 2025
Change
00%
Bid5.3
Ask7.2
volume0
Intrest42
Strike
13
13
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1427
Last Price4.65Jun 24, 2025
Change
00%
Bid4.5
Ask5.2
volume0
Intrest81
Strike
14
14
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1581
Last Price3.7Jun 24, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest610
Strike
15
15
Last Price0.1Jun 24, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest1411
Last Price2.41Jun 24, 2025
Change
00%
Bid2.7
Ask2.85
volume0
Intrest1672
Strike
16
16
Last Price0.15Jun 24, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest854
Last Price1.95Jun 24, 2025
Change
00%
Bid1.85
Ask2.3
volume0
Intrest2142
Strike
17
17
Last Price0.3Jun 24, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest637
Last Price1.25Jun 24, 2025
Change
00%
Bid1.2
Ask1.55
volume0
Intrest856
Strike
18
18
Last Price0.6Jun 24, 2025
Change
00%
Bid0.5
Ask0.85
volume0
Intrest558
Last Price0.67Jun 24, 2025
Change
00%
Bid0.65
Ask0.7
volume0
Intrest1978
Strike
19
19
Last Price1.1Jun 24, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest76
Last Price0.3Jun 24, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1079
Strike
20
20
Last Price2.69Jun 09, 2025
Change
00%
Bid1.4
Ask2
volume0
Intrest103
Last Price0.13Jun 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest161
Strike
21
21
Last Price4.6Mar 04, 2025
Change
00%
Bid2.35
Ask2.95
volume0
Intrest33
Last Price0.15May 12, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest28
Strike
22
22
Last Price4.1Feb 25, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest90
Strike
23
23
Last Price5.9Dec 16, 2024
Change
00%
Bid4.1
Ask5
volume0
Intrest0
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest627
Strike
24
24
Last Price4.8Feb 06, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest0
Last Price0.25Feb 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest55
Strike
25
25
Last Price7Feb 14, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest0
Last Price0.28Feb 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid11.1
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.1
Ask17
volume0
Intrest0