$21.95
2.2211.25%
À la fermeture: -
$21.92
-0.03-0.14%
Après les heures de négociation: 7:58 PM EDT
Comments
Loading...
Levi Strauss (NYSE:LEVI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Levi Strauss à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Levi Strauss..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price18.9Jul 10, 2025
Change
00%
Bid19.7
Ask21.9
volume0
Intrest107
Strike
1
1
Last Price0.04Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price18.03Jul 10, 2025
Change
00%
Bid18.7
Ask21.3
volume0
Intrest5
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask20
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask19.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask18.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.2
volume0
Intrest0
Strike
6
6
Last Price0.06Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid13.7
Ask16.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask14.1
volume0
Intrest0
Strike
8
8
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid11.7
Ask14.3
volume0
Intrest0
Strike
9
9
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price7.6Jun 18, 2025
Change
00%
Bid11.1
Ask13.3
volume0
Intrest2
Strike
10
10
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price2.85Apr 08, 2025
Change
00%
Bid10.4
Ask12.3
volume0
Intrest1
Strike
11
11
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45210
Last Price9.8Jul 11, 2025
Change
2.3832.08%
Bid9.7
Ask10.2
volume429
Intrest21
Strike
12
12
Last Price0.01Jul 11, 2025
Change
0.0375%
Bid-
Ask0.05
volume4
Intrest1188
Last Price3.92May 05, 2025
Change
00%
Bid8.6
Ask10.1
volume0
Intrest42
Strike
13
13
Last Price0.01Jul 11, 2025
Change
0.0480%
Bid-
Ask0.05
volume3
Intrest1427
Last Price8.1Jul 11, 2025
Change
2.647.27%
Bid7.8
Ask8.2
volume1
Intrest76
Strike
14
14
Last Price0.03Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1633
Last Price6.97Jul 11, 2025
Change
2.1745.21%
Bid5.6
Ask7
volume27
Intrest610
Strike
15
15
Last Price0.02Jul 11, 2025
Change
0.0777.78%
Bid-
Ask0.05
volume5
Intrest38434
Last Price5.99Jul 11, 2025
Change
2.0853.2%
Bid5.6
Ask6
volume75
Intrest1666
Strike
16
16
Last Price0.05Jul 11, 2025
Change
0.0550%
Bid-
Ask0.05
volume118
Intrest1878
Last Price4.85Jul 11, 2025
Change
1.8863.3%
Bid4.7
Ask5.1
volume636
Intrest2130
Strike
17
17
Last Price0.02Jul 11, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume606
Intrest6540
Last Price3.95Jul 11, 2025
Change
1.8285.45%
Bid3.9
Ask4.5
volume180
Intrest2391
Strike
18
18
Last Price0.01Jul 11, 2025
Change
0.3497.14%
Bid-
Ask0.05
volume1489
Intrest4390
Last Price2.93Jul 11, 2025
Change
1.51106.34%
Bid2.9
Ask3.1
volume653
Intrest2633
Strike
19
19
Last Price0.05Jul 11, 2025
Change
0.692.31%
Bid-
Ask0.05
volume1342
Intrest7987
Last Price1.95Jul 11, 2025
Change
1.05116.67%
Bid1.9
Ask2
volume4160
Intrest4915
Strike
20
20
Last Price0.09Jul 11, 2025
Change
1.0592.11%
Bid0.05
Ask0.1
volume1561
Intrest2148
Last Price1.05Jul 11, 2025
Change
0.53101.92%
Bid1
Ask1.15
volume5729
Intrest4391
Strike
21
21
Last Price0.14Jul 11, 2025
Change
1.7692.63%
Bid0.1
Ask0.15
volume1874
Intrest124
Last Price0.35Jul 11, 2025
Change
0.0512.5%
Bid0.3
Ask0.35
volume5990
Intrest955
Strike
22
22
Last Price0.47Jul 11, 2025
Change
2.0881.57%
Bid0.35
Ask0.45
volume1530
Intrest10
Last Price0.1Jul 11, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume2289
Intrest2441
Strike
23
23
Last Price1.1Jul 11, 2025
Change
264.52%
Bid1.05
Ask1.2
volume240
Intrest2
Last Price0.04Jul 11, 2025
Change
0.0660%
Bid-
Ask0.05
volume133
Intrest1182
Strike
24
24
Last Price2.15Jul 11, 2025
Change
2.0548.81%
Bid1.9
Ask2.25
volume31
Intrest34
Last Price0.02Jul 11, 2025
Change
0.0360%
Bid-
Ask0.05
volume6
Intrest166
Strike
25
25
Last Price3.18Jul 11, 2025
Change
1.9638.13%
Bid2.85
Ask3.4
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid3.9
Ask4.4
volume0
Intrest0
Last Price0.04Jul 11, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4.8
Ask5.4
volume0
Intrest0
Last Price0.02Jul 11, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.9
Ask6.4
volume0
Intrest0
Last Price0.02Jul 11, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest12
Strike
30
30
Last Price-
Change
-
Bid7.7
Ask8.4
volume0
Intrest0
Last Price0.02Jul 11, 2025
Change
0.0250%
Bid-
Ask0.05
volume1
Intrest13
Strike
35
35
Last Price15.6Jul 02, 2025
Change
00%
Bid12.9
Ask13.3
volume0
Intrest0