$17.77
-0.13-0.73%
À la fermeture: -
$17.77
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Levi Strauss (NYSE:LEVI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Levi Strauss à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Levi Strauss..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.2
Ask8.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.5
volume0
Intrest0
Strike
13
13
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid3.3
Ask4.8
volume0
Intrest0
Strike
14
14
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Last Price3.28Dec 03, 2024
Change
00%
Bid1.65
Ask2.9
volume0
Intrest20
Strike
15
15
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Last Price2.25Dec 05, 2024
Change
00%
Bid1.5
Ask2.95
volume0
Intrest119
Strike
16
16
Last Price0.07Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest232
Last Price0.85Dec 06, 2024
Change
0.1414.14%
Bid0.85
Ask1
volume1
Intrest323
Strike
17
17
Last Price0.14Dec 05, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest237
Last Price0.34Dec 06, 2024
Change
0.025.56%
Bid0.3
Ask0.35
volume841
Intrest1118
Strike
18
18
Last Price0.52Dec 06, 2024
Change
0.048.33%
Bid0.45
Ask0.55
volume3
Intrest153
Last Price0.06Dec 06, 2024
Change
0.0960%
Bid0.05
Ask0.15
volume12
Intrest375
Strike
19
19
Last Price1.35Dec 06, 2024
Change
0.217.39%
Bid1.2
Ask1.35
volume85
Intrest91
Last Price0.03Dec 06, 2024
Change
0.0240%
Bid-
Ask0.2
volume1
Intrest106
Strike
20
20
Last Price1.74Dec 03, 2024
Change
00%
Bid2.15
Ask2.55
volume0
Intrest15
Last Price0.03Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Strike
21
21
Last Price-
Change
-
Bid2.95
Ask3.5
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid4
Ask4.6
volume0
Intrest0
Last Price0.04Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid5.1
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.1
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.1
Ask9.6
volume0
Intrest0