$21.46
À la fermeture: Oct 13 EDT
$21.85
0.391.82%
Pré-commercialisation: 8:24 AM EDT
Comments
Loading...
Levi Strauss (NYSE:LEVI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Levi Strauss à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Levi Strauss..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price20.69Oct 10, 2025
Change
-0%
Bid19.9
Ask21
volume0
Intrest26
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price19.85Oct 10, 2025
Change
-0%
Bid18.9
Ask20.9
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price18.94Oct 10, 2025
Change
-0%
Bid17.9
Ask19.5
volume0
Intrest23
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price19.94Oct 01, 2025
Change
-0%
Bid16.9
Ask18.5
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price18.95Oct 01, 2025
Change
-0%
Bid15.9
Ask17.6
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price17.29Sep 26, 2025
Change
-0%
Bid14.9
Ask16.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price15.99Sep 29, 2025
Change
-0%
Bid13.9
Ask15.9
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price15.03Sep 25, 2025
Change
-0%
Bid12.9
Ask14.9
volume0
Intrest2
Strike
8
8
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price14Sep 25, 2025
Change
-0%
Bid11.9
Ask13.9
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price14.7Oct 09, 2025
Change
-0%
Bid10.9
Ask12.9
volume0
Intrest13
Strike
10
10
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest71
Last Price10.6Oct 10, 2025
Change
-0%
Bid9.8
Ask11.1
volume0
Intrest7
Strike
11
11
Last Price0.08Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Last Price10.99Sep 26, 2025
Change
-0%
Bid9.2
Ask11.1
volume0
Intrest15
Strike
12
12
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest164
Last Price10Sep 26, 2025
Change
-0%
Bid8.2
Ask10
volume0
Intrest38
Strike
13
13
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest115
Last Price5.65Jul 07, 2025
Change
-0%
Bid7.2
Ask9.1
volume0
Intrest86
Strike
14
14
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1981
Last Price7.16Oct 10, 2025
Change
-0%
Bid6.3
Ask8.2
volume0
Intrest302
Strike
15
15
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4384
Last Price6Oct 10, 2025
Change
-0%
Bid5.3
Ask6.7
volume0
Intrest835
Strike
16
16
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1111
Last Price4.6Oct 10, 2025
Change
-0%
Bid4.4
Ask6.1
volume0
Intrest784
Strike
17
17
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest525
Last Price3.95Oct 10, 2025
Change
-0%
Bid3.4
Ask4
volume0
Intrest993
Strike
18
18
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest998
Last Price2.6Oct 10, 2025
Change
-0%
Bid2.45
Ask2.7
volume0
Intrest3571
Strike
19
19
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1753
Last Price1.9Oct 10, 2025
Change
-0%
Bid1.4
Ask2
volume0
Intrest1788
Strike
20
20
Last Price0.06Oct 10, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest4940
Last Price0.96Oct 10, 2025
Change
-0%
Bid0.75
Ask1.3
volume0
Intrest1210
Strike
21
21
Last Price0.2Oct 10, 2025
Change
-0%
Bid0.2
Ask0.3
volume0
Intrest5746
Last Price0.3Oct 10, 2025
Change
-0%
Bid0.25
Ask0.35
volume0
Intrest1557
Strike
22
22
Last Price0.75Oct 10, 2025
Change
-0%
Bid0.65
Ask0.8
volume0
Intrest2141
Last Price0.12Oct 10, 2025
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest2582
Strike
23
23
Last Price1.2Oct 10, 2025
Change
-0%
Bid1.3
Ask1.7
volume0
Intrest4507
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2220
Strike
24
24
Last Price2.5Oct 10, 2025
Change
-0%
Bid2.5
Ask2.7
volume0
Intrest4820
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4898
Strike
25
25
Last Price3.5Oct 10, 2025
Change
-0%
Bid3.1
Ask3.6
volume0
Intrest1182
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2988
Strike
26
26
Last Price4Oct 10, 2025
Change
-0%
Bid4
Ask4.6
volume0
Intrest117
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest737
Strike
27
27
Last Price5Oct 10, 2025
Change
-0%
Bid3.9
Ask5.6
volume0
Intrest21
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest604
Strike
28
28
Last Price6.16Oct 10, 2025
Change
-0%
Bid5
Ask6.6
volume0
Intrest6
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest303
Strike
29
29
Last Price7.5Oct 10, 2025
Change
-0%
Bid6.1
Ask7.8
volume0
Intrest3
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1502
Strike
30
30
Last Price8.41Oct 10, 2025
Change
-0%
Bid7.2
Ask8.8
volume0
Intrest142
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest411
Strike
31
31
Last Price-
Change
-
Bid8
Ask10.1
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Strike
32
32
Last Price-
Change
-
Bid9.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid10
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid11
Ask12.9
volume0
Intrest0
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest55
Strike
35
35
Last Price13.7Jul 15, 2025
Change
-0%
Bid12.8
Ask14
volume0
Intrest0