$17.39
0.744.44%
À la fermeture: -
$17.38
-0.01-0.06%
Après les heures de négociation: 6:50 PM EDT
Comments
Loading...
Levi Strauss (NYSE:LEVI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Levi Strauss à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Levi Strauss..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.9
volume0
Intrest0
Strike
13
13
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid3.3
Ask4.4
volume0
Intrest0
Strike
14
14
Last Price0.08Dec 20, 2024
Change
0.06300%
Bid-
Ask0.1
volume1
Intrest73
Last Price3.28Dec 03, 2024
Change
00%
Bid2.25
Ask2.45
volume0
Intrest20
Strike
15
15
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest142
Last Price1.26Dec 20, 2024
Change
0.2626%
Bid1.3
Ask1.5
volume7
Intrest119
Strike
16
16
Last Price0.03Dec 20, 2024
Change
0.0872.73%
Bid-
Ask0.05
volume11
Intrest226
Last Price0.39Dec 20, 2024
Change
0.34680%
Bid0.3
Ask0.5
volume65
Intrest273
Strike
17
17
Last Price0.05Dec 20, 2024
Change
0.3587.5%
Bid-
Ask0.05
volume11
Intrest261
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume29
Intrest1873
Strike
18
18
Last Price0.69Dec 20, 2024
Change
0.4640%
Bid0.05
Ask1.95
volume12
Intrest49
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume18
Intrest370
Strike
19
19
Last Price1.45Dec 09, 2024
Change
00%
Bid1.25
Ask2.4
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest105
Strike
20
20
Last Price1.74Dec 03, 2024
Change
00%
Bid2.4
Ask2.7
volume0
Intrest15
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
21
21
Last Price-
Change
-
Bid3.5
Ask4
volume0
Intrest0
Last Price0.04Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid3.5
Ask5
volume0
Intrest0
Last Price0.04Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid5.3
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.3
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.3
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.3
Ask9.7
volume0
Intrest0