$86.85
6.958.70%
À la fermeture: -
$85.02
-1.83-2.11%
Après les heures de négociation: 7:42 PM EDT
Comments
Loading...
Centrus Energy (AMEX:LEU) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Centrus Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Centrus Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid54.5
Ask59
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price41Nov 15, 2024
Change
00%
Bid49.3
Ask54
volume0
Intrest1
Strike
35
35
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price36.05Nov 05, 2024
Change
00%
Bid45.1
Ask48.8
volume0
Intrest2
Strike
40
40
Last Price0.27Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest504
Last Price24.75Nov 19, 2024
Change
00%
Bid39.9
Ask43.8
volume0
Intrest14
Strike
45
45
Last Price0.16Nov 22, 2024
Change
0.1446.67%
Bid0.15
Ask0.2
volume12
Intrest718
Last Price22.7Nov 15, 2024
Change
00%
Bid36
Ask39.1
volume0
Intrest1
Strike
50
50
Last Price0.25Nov 22, 2024
Change
0.1537.5%
Bid0.2
Ask0.3
volume1
Intrest682
Last Price25.1Nov 21, 2024
Change
00%
Bid31.3
Ask33.9
volume0
Intrest2
Strike
55
55
Last Price0.47Nov 22, 2024
Change
0.1625.4%
Bid0.4
Ask0.7
volume23
Intrest1343
Last Price22.7Nov 21, 2024
Change
00%
Bid26.9
Ask28.7
volume0
Intrest207
Strike
60
60
Last Price0.91Nov 22, 2024
Change
0.4131.06%
Bid0.75
Ask0.95
volume16
Intrest4228
Last Price18.2Nov 22, 2024
Change
00%
Bid22.6
Ask24.4
volume6
Intrest37
Strike
65
65
Last Price1.79Nov 22, 2024
Change
0.5122.17%
Bid1.35
Ask1.7
volume238
Intrest1215
Last Price19.52Nov 22, 2024
Change
5.9243.53%
Bid17.8
Ask20
volume36
Intrest138
Strike
70
70
Last Price2.65Nov 22, 2024
Change
0.9526.39%
Bid2.3
Ask2.75
volume143
Intrest1252
Last Price16Nov 22, 2024
Change
5.146.79%
Bid15.2
Ask16.7
volume82
Intrest395
Strike
75
75
Last Price4.3Nov 22, 2024
Change
1.1320.81%
Bid3.7
Ask4.1
volume51
Intrest560
Last Price11.73Nov 22, 2024
Change
3.2438.16%
Bid12
Ask13.2
volume249
Intrest434
Strike
80
80
Last Price6.8Nov 22, 2024
Change
1.316.05%
Bid5.6
Ask6.2
volume130
Intrest678
Last Price10.5Nov 22, 2024
Change
3.652.17%
Bid9.6
Ask10.4
volume203
Intrest511
Strike
85
85
Last Price8.3Nov 22, 2024
Change
3.931.97%
Bid7.8
Ask8.5
volume217
Intrest884
Last Price8.3Nov 22, 2024
Change
356.6%
Bid7.5
Ask8.2
volume1056
Intrest1232
Strike
90
90
Last Price11.68Nov 22, 2024
Change
4.2226.54%
Bid10.5
Ask11.5
volume30
Intrest114
Last Price6.51Nov 22, 2024
Change
2.5162.75%
Bid5.7
Ask6.5
volume507
Intrest411
Strike
95
95
Last Price15.1Nov 22, 2024
Change
14.8549.58%
Bid13.8
Ask14.9
volume5
Intrest77
Last Price4.96Nov 22, 2024
Change
1.7655%
Bid4.4
Ask5.1
volume445
Intrest420
Strike
100
100
Last Price19.1Nov 22, 2024
Change
313.57%
Bid17.3
Ask19.2
volume6
Intrest134
Last Price4Nov 22, 2024
Change
1.560%
Bid3.6
Ask4.1
volume67
Intrest394
Strike
105
105
Last Price19.9Nov 11, 2024
Change
00%
Bid21.3
Ask23.3
volume0
Intrest60
Last Price3.28Nov 22, 2024
Change
1.1856.19%
Bid2.95
Ask3.3
volume123
Intrest230
Strike
110
110
Last Price34.6Nov 21, 2024
Change
00%
Bid24.6
Ask27.3
volume0
Intrest14
Last Price2.5Nov 22, 2024
Change
1.45138.1%
Bid2.1
Ask2.7
volume12
Intrest218
Strike
115
115
Last Price36.27Nov 15, 2024
Change
00%
Bid29
Ask31.4
volume0
Intrest26
Last Price2.15Nov 22, 2024
Change
0.9274.8%
Bid1.9
Ask2.2
volume86
Intrest388
Strike
120
120
Last Price41.28Nov 04, 2024
Change
00%
Bid33.3
Ask35.9
volume0
Intrest42
Last Price0.35Nov 19, 2024
Change
00%
Bid1.55
Ask1.85
volume0
Intrest670
Strike
125
125
Last Price-
Change
-
Bid37.8
Ask41.2
volume0
Intrest0
Last Price1.26Nov 22, 2024
Change
0.446.51%
Bid1.25
Ask1.5
volume42
Intrest51
Strike
130
130
Last Price50.75Nov 21, 2024
Change
00%
Bid42.6
Ask45.5
volume0
Intrest0
Last Price1.1Nov 22, 2024
Change
0.5392.98%
Bid1
Ask1.3
volume3
Intrest292
Strike
135
135
Last Price50.8Nov 22, 2024
Change
4.728.5%
Bid47.3
Ask50.2
volume1
Intrest1
Last Price0.9Nov 22, 2024
Change
0.55157.14%
Bid0.7
Ask1.05
volume2
Intrest349
Strike
140
140
Last Price54.9Nov 22, 2024
Change
-
Bid52.4
Ask55.9
volume1
Intrest0
Last Price0.96Nov 13, 2024
Change
00%
Bid0.65
Ask0.9
volume0
Intrest17
Strike
145
145
Last Price-
Change
-
Bid57.2
Ask60.4
volume0
Intrest0
Last Price0.59Nov 22, 2024
Change
0.2363.89%
Bid0.5
Ask0.85
volume13
Intrest1704
Strike
150
150
Last Price69.21Nov 04, 2024
Change
00%
Bid61.8
Ask65.6
volume0
Intrest0
Last Price0.2Nov 15, 2024
Change
00%
Bid0.2
Ask1.8
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid66.8
Ask70.3
volume0
Intrest0
Last Price0.64Nov 12, 2024
Change
00%
Bid0.15
Ask1.65
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid71.5
Ask75.7
volume0
Intrest0
Last Price1.05Nov 12, 2024
Change
00%
Bid0.2
Ask0.6
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid76.5
Ask80.5
volume0
Intrest0
Last Price0.3Nov 13, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid81.4
Ask85.4
volume0
Intrest0
Last Price0.25Nov 22, 2024
Change
0.15150%
Bid0.1
Ask0.25
volume127
Intrest393
Strike
175
175
Last Price-
Change
-
Bid86.4
Ask90
volume0
Intrest0