$62.63
-4.63-6.88%
À la fermeture: -
Comments
Loading...
Centrus Energy (AMEX:LEU) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Centrus Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Centrus Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.5
Ask28.9
volume0
Intrest0
Strike
35
35
Last Price0.2Apr 21, 2025
Change
0.2555.56%
Bid0.1
Ask0.4
volume4
Intrest14
Last Price16.45Apr 04, 2025
Change
00%
Bid21.5
Ask25.2
volume0
Intrest1
Strike
40
40
Last Price0.5Apr 16, 2025
Change
00%
Bid0.45
Ask0.75
volume0
Intrest79
Last Price10Apr 04, 2025
Change
00%
Bid17.4
Ask20.5
volume0
Intrest2
Strike
45
45
Last Price0.95Apr 21, 2025
Change
0.111.76%
Bid0.95
Ask1.25
volume3
Intrest121
Last Price18.5Apr 16, 2025
Change
00%
Bid14.5
Ask15.4
volume0
Intrest42
Strike
50
50
Last Price2.09Apr 21, 2025
Change
0.6949.29%
Bid1.8
Ask2.2
volume14
Intrest38
Last Price10Apr 21, 2025
Change
1.513.04%
Bid10.6
Ask11.6
volume4
Intrest78
Strike
55
55
Last Price3.4Apr 21, 2025
Change
141.67%
Bid2.95
Ask3.9
volume50
Intrest43
Last Price6.86Apr 21, 2025
Change
3.5434.04%
Bid7.4
Ask9.4
volume14
Intrest48
Strike
60
60
Last Price5.8Apr 21, 2025
Change
1.8847.96%
Bid5
Ask5.6
volume9
Intrest3491
Last Price5.2Apr 21, 2025
Change
2.935.8%
Bid5.3
Ask6
volume45
Intrest366
Strike
65
65
Last Price8.35Apr 21, 2025
Change
2.5343.47%
Bid7.4
Ask8.7
volume8
Intrest72
Last Price3.9Apr 21, 2025
Change
1.932.76%
Bid3.5
Ask4
volume55
Intrest435
Strike
70
70
Last Price8.78Apr 17, 2025
Change
00%
Bid10.3
Ask11.3
volume0
Intrest78
Last Price2.36Apr 21, 2025
Change
1.9445.12%
Bid2.05
Ask2.75
volume121
Intrest178
Strike
75
75
Last Price15.5Apr 21, 2025
Change
3.630.25%
Bid14.1
Ask16.3
volume2
Intrest11
Last Price1.3Apr 21, 2025
Change
1.1546.94%
Bid1.35
Ask1.75
volume22
Intrest490
Strike
80
80
Last Price15.3Apr 17, 2025
Change
00%
Bid17.9
Ask20.3
volume0
Intrest15
Last Price0.9Apr 21, 2025
Change
0.950%
Bid0.3
Ask1.1
volume15
Intrest183
Strike
85
85
Last Price23.75Apr 11, 2025
Change
00%
Bid22.2
Ask25
volume0
Intrest5
Last Price0.5Apr 21, 2025
Change
0.758.33%
Bid0.45
Ask0.65
volume4
Intrest2190
Strike
90
90
Last Price27.66Apr 02, 2025
Change
00%
Bid25.6
Ask29.1
volume0
Intrest3
Last Price0.32Apr 21, 2025
Change
0.4357.33%
Bid0.25
Ask0.45
volume2
Intrest34
Strike
95
95
Last Price31.52Apr 21, 2025
Change
0.581.81%
Bid30.9
Ask34.3
volume1
Intrest8
Last Price0.2Apr 21, 2025
Change
0.3563.64%
Bid0.05
Ask0.4
volume21
Intrest19
Strike
100
100
Last Price37Apr 02, 2025
Change
00%
Bid36
Ask39.1
volume0
Intrest1
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid40.9
Ask44.2
volume0
Intrest0
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Strike
110
110
Last Price-
Change
-
Bid45.1
Ask49.2
volume0
Intrest0
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid50.4
Ask54.1
volume0
Intrest0