Centrus Energy Options
View Centrus Energy (LEU) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price108.5Aug 07, 2026
Bid60.4
Ask65.3
volume0
Intrest1
Last Price0.05Oct 01, 2026
Bid-
Ask0.1
volume3
Intrest47
Last Price-
Bid55.3
Ask60.3
volume0
Intrest0
Last Price0.03Sep 24, 2026
Bid-
Ask1.5
volume0
Intrest11
Last Price-
Bid50.2
Ask55.3
volume0
Intrest0
Last Price0.3Sep 25, 2026
Bid-
Ask1.5
volume0
Intrest1
Last Price53.4Sep 15, 2026
Bid45.4
Ask50.4
volume0
Intrest5
Last Price0.05Sep 30, 2026
Bid-
Ask0.9
volume0
Intrest127
Last Price95.42Aug 26, 2026
Bid40.3
Ask45.4
volume0
Intrest0
Last Price0.1Sep 22, 2026
Bid-
Ask1.7
volume0
Intrest34
Last Price56Sep 21, 2026
Bid35.6
Ask40
volume0
Intrest6
Last Price0.15Sep 29, 2026
Bid-
Ask2.65
volume0
Intrest52
Last Price47.3Sep 22, 2026
Bid31.5
Ask34.7
volume0
Intrest2
Last Price0.28Oct 01, 2026
Bid0.1
Ask0.35
volume2
Intrest40
Last Price33.76Sep 15, 2026
Bid26
Ask30.8
volume0
Intrest5
Last Price0.45Sep 21, 2026
Bid0.05
Ask0.7
volume0
Intrest248
Last Price67.2Sep 08, 2026
Bid21.1
Ask25.8
volume0
Intrest3
Last Price0.8Oct 01, 2026
Bid0.65
Ask1
volume3
Intrest642
Last Price63.65Sep 09, 2026
Bid17
Ask20.1
volume0
Intrest2
Last Price1.56Oct 01, 2026
Bid1.25
Ask1.5
volume4
Intrest635
Last Price15Oct 01, 2026
Bid12.9
Ask17.5
volume1
Intrest9
Last Price2.6Oct 01, 2026
Bid2.2
Ask2.8
volume14
Intrest628
Last Price11Oct 01, 2026
Bid9.7
Ask12.4
volume2
Intrest12
Last Price4.3Oct 01, 2026
Bid3.6
Ask4.5
volume19
Intrest782
Last Price7.8Oct 01, 2026
Bid7.6
Ask9
volume18
Intrest19
Last Price6.38Oct 01, 2026
Bid5.3
Ask6.8
volume39
Intrest914
Last Price5.8Oct 01, 2026
Bid5.3
Ask6.8
volume16
Intrest78
Last Price9.25Oct 01, 2026
Bid7.8
Ask9.6
volume9
Intrest840
Last Price4.22Oct 01, 2026
Bid3.4
Ask4.7
volume31
Intrest135
Last Price11.75Oct 01, 2026
Bid11.2
Ask13
volume8
Intrest1148
Last Price2.82Oct 01, 2026
Bid2.25
Ask3.4
volume60
Intrest330
Last Price15.4Oct 01, 2026
Bid14.2
Ask16.8
volume13
Intrest2345
Last Price2Oct 01, 2026
Bid1.45
Ask2.2
volume14
Intrest244
Last Price18.92Oct 01, 2026
Bid18.3
Ask20.7
volume40
Intrest587
Last Price1.27Oct 01, 2026
Bid1.15
Ask1.45
volume18
Intrest199
Last Price20.4Sep 30, 2026
Bid21.9
Ask25.5
volume0
Intrest502
Last Price1.6Sep 30, 2026
Bid0.5
Ask1
volume0
Intrest224
Last Price27.63Oct 01, 2026
Bid25.6
Ask30.2
volume40
Intrest146
Last Price0.75Oct 01, 2026
Bid0.55
Ask0.9
volume5
Intrest550
Last Price31.86Oct 01, 2026
Bid30.2
Ask35
volume1
Intrest148
Last Price0.45Oct 01, 2026
Bid0.4
Ask0.6
volume5
Intrest173
Last Price37.46Oct 01, 2026
Bid35.1
Ask39.8
volume1
Intrest681
Last Price0.2Oct 01, 2026
Bid0.2
Ask0.45
volume17
Intrest305
Last Price37.6Sep 28, 2026
Bid40
Ask44.8
volume0
Intrest76
Last Price0.2Oct 01, 2026
Bid0.05
Ask0.55
volume4
Intrest115
Last Price41.4Sep 30, 2026
Bid45
Ask49.7
volume0
Intrest45
Last Price0.2Oct 01, 2026
Bid0.1
Ask0.4
volume14
Intrest213
Last Price48.33Sep 30, 2026
Bid50
Ask54.7
volume0
Intrest131
Last Price0.6Oct 01, 2026
Bid0.1
Ask0.6
volume1
Intrest139
Last Price33.18Sep 10, 2026
Bid55
Ask59.7
volume0
Intrest17
Last Price0.15Oct 01, 2026
Bid0.1
Ask0.2
volume35
Intrest1036
Last Price58.91Sep 30, 2026
Bid60
Ask64.7
volume0
Intrest63
Last Price0.5Oct 01, 2026
Bid0.05
Ask0.3
volume1
Intrest131
Last Price72.5Sep 30, 2026
Bid70
Ask74.8
volume0
Intrest41
Last Price0.32Oct 01, 2026
Bid-
Ask0.7
volume1
Intrest857
Last Price79.5Sep 29, 2026
Bid80
Ask84.8
volume0
Intrest2
Last Price0.1Oct 01, 2026
Bid-
Ask0.5
volume1
Intrest212
Last Price85.33Sep 17, 2026
Bid90.9
Ask93.9
volume0
Intrest0
Last Price0.15Sep 22, 2026
Bid-
Ask0.7
volume0
Intrest426
Last Price95Sep 15, 2026
Bid100
Ask104.8
volume0
Intrest0
Last Price0.16Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest551
Last Price79.6Sep 10, 2026
Bid110
Ask114.8
volume0
Intrest0
Last Price0.13Sep 29, 2026
Bid-
Ask2.35
volume0
Intrest73
Last Price71.25Aug 25, 2026
Bid120
Ask124.9
volume0
Intrest0
Last Price0.01Sep 21, 2026
Bid-
Ask1.5
volume0
Intrest114
Last Price91.9Aug 21, 2026
Bid130
Ask134.7
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask2.3
volume1
Intrest82
Last Price98.2Sep 09, 2026
Bid140
Ask144.7
volume0
Intrest0
Last Price0.08Sep 29, 2026
Bid-
Ask1.7
volume0
Intrest76
Last Price121.87Apr 06, 2026
Bid150
Ask154.7
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.15
volume0
Intrest516
Last Price102.7Aug 26, 2026
Bid160
Ask164.8
volume0
Intrest0
Last Price0.1Sep 29, 2026
Bid-
Ask1.7
volume0
Intrest137
Last Price122.61Aug 26, 2026
Bid170
Ask174.8
volume0
Intrest0
Last Price0.06Sep 18, 2026
Bid-
Ask2.35
volume0
Intrest233
Last Price-
Bid180
Ask184.8
volume0
Intrest0
Last Price0.1Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest231
Last Price147.55Aug 28, 2026
Bid190
Ask194.8
volume0
Intrest0
