$174.96
-6.22-3.43%
À la fermeture: -
$174.20
-0.76-0.43%
Après les heures de négociation: 7:51 PM EDT
Comments
Loading...
Centrus Energy (AMEX:LEU) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Centrus Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Centrus Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price75Feb 07, 2025
Change
00%
Bid136.7
Ask140.8
volume0
Intrest2
Strike
35
35
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest853
Last Price118.5Jun 26, 2025
Change
62.77112.63%
Bid131.9
Ask135.9
volume1
Intrest3
Strike
40
40
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price26.34Apr 24, 2025
Change
00%
Bid126.8
Ask130.6
volume0
Intrest14
Strike
45
45
Last Price0.06Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest346
Last Price21.33Apr 17, 2025
Change
00%
Bid121.8
Ask125.9
volume0
Intrest20
Strike
50
50
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Last Price75.64May 28, 2025
Change
00%
Bid116.7
Ask120.9
volume0
Intrest10
Strike
55
55
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price78.45Jun 03, 2025
Change
00%
Bid112.9
Ask115.8
volume0
Intrest112
Strike
60
60
Last Price0.53Jun 26, 2025
Change
0.51666.67%
Bid-
Ask0.05
volume5
Intrest209
Last Price93.84Jun 12, 2025
Change
00%
Bid108
Ask111.1
volume0
Intrest193
Strike
65
65
Last Price0.02Jun 26, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest571
Last Price129Jun 20, 2025
Change
00%
Bid101.9
Ask105.8
volume0
Intrest91
Strike
70
70
Last Price0.33Jun 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest71
Last Price106.3Jun 18, 2025
Change
00%
Bid97.6
Ask101.1
volume0
Intrest389
Strike
75
75
Last Price0.02Jun 26, 2025
Change
0.0880%
Bid-
Ask0.35
volume10
Intrest432
Last Price125Jun 20, 2025
Change
00%
Bid91.9
Ask95.9
volume0
Intrest199
Strike
80
80
Last Price0.06Jun 26, 2025
Change
0.6992%
Bid-
Ask0.2
volume2
Intrest103
Last Price107.72Jun 20, 2025
Change
00%
Bid87
Ask90.3
volume0
Intrest199
Strike
85
85
Last Price0.1Jun 26, 2025
Change
0.2873.68%
Bid-
Ask0.25
volume3
Intrest161
Last Price69Jun 26, 2025
Change
47.840.92%
Bid82.3
Ask85.5
volume1
Intrest581
Strike
90
90
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.45
volume4
Intrest295
Last Price71.87Jun 26, 2025
Change
18.1320.14%
Bid78.1
Ask80.8
volume1
Intrest69
Strike
95
95
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest91
Last Price97.25Jun 23, 2025
Change
00%
Bid72
Ask76
volume0
Intrest217
Strike
100
100
Last Price0.19Jun 26, 2025
Change
0.015%
Bid-
Ask0.2
volume62
Intrest1978
Last Price95.2Jun 24, 2025
Change
00%
Bid67.2
Ask70.6
volume0
Intrest317
Strike
105
105
Last Price0.25Jun 26, 2025
Change
0.2550%
Bid0.15
Ask0.5
volume1
Intrest61
Last Price71Jun 25, 2025
Change
00%
Bid62.7
Ask65.7
volume0
Intrest141
Strike
110
110
Last Price0.42Jun 23, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest97
Last Price50.5Jun 13, 2025
Change
00%
Bid58.3
Ask60.7
volume0
Intrest51
Strike
115
115
Last Price0.9Jun 26, 2025
Change
0.3563.64%
Bid0.3
Ask0.85
volume14
Intrest1364
Last Price71.01Jun 24, 2025
Change
00%
Bid53.8
Ask56.4
volume0
Intrest307
Strike
120
120
Last Price0.6Jun 26, 2025
Change
0.057.69%
Bid0.4
Ask0.75
volume45
Intrest193
Last Price51.11Jun 26, 2025
Change
5.469.65%
Bid48.5
Ask51.9
volume1
Intrest302
Strike
125
125
Last Price0.91Jun 26, 2025
Change
0.1113.75%
Bid0.75
Ask1
volume59
Intrest110
Last Price44.4Jun 26, 2025
Change
7.5714.57%
Bid43.5
Ask47.1
volume3
Intrest197
Strike
130
130
Last Price1.14Jun 26, 2025
Change
0.1312.87%
Bid1.05
Ask1.45
volume155
Intrest1411
Last Price48.02Jun 18, 2025
Change
00%
Bid38.8
Ask41.8
volume0
Intrest148
Strike
135
135
Last Price1.6Jun 26, 2025
Change
0.2111.6%
Bid1.35
Ask2.1
volume54
Intrest103
Last Price37.38Jun 26, 2025
Change
11.8224.02%
Bid34.6
Ask38.1
volume2
Intrest160
Strike
140
140
Last Price2.3Jun 26, 2025
Change
0.2612.75%
Bid2.1
Ask2.5
volume22
Intrest78
Last Price33Jun 26, 2025
Change
5.7114.75%
Bid30.5
Ask33.7
volume20
Intrest360
Strike
145
145
Last Price3.2Jun 26, 2025
Change
0.4516.36%
Bid2.75
Ask3.4
volume202
Intrest97
Last Price29Jun 26, 2025
Change
5.8716.83%
Bid27.7
Ask29.7
volume47
Intrest529
Strike
150
150
Last Price4.2Jun 26, 2025
Change
0.5113.82%
Bid3.8
Ask4.6
volume197
Intrest456
Last Price30.5Jun 26, 2025
Change
2.57.58%
Bid24
Ask25.5
volume119
Intrest216
Strike
155
155
Last Price5.4Jun 26, 2025
Change
1.6945.55%
Bid5.2
Ask5.9
volume57
Intrest117
Last Price22.2Jun 26, 2025
Change
6.221.83%
Bid19.9
Ask22.2
volume50
Intrest174
Strike
160
160
Last Price6.7Jun 26, 2025
Change
0.915.52%
Bid6.8
Ask7.6
volume259
Intrest225
Last Price19.1Jun 26, 2025
Change
1238.59%
Bid17.8
Ask19
volume42
Intrest88
Strike
165
165
Last Price9.3Jun 26, 2025
Change
2.843.08%
Bid8.7
Ask9.5
volume38
Intrest58
Last Price16.29Jun 26, 2025
Change
5.2124.23%
Bid15
Ask16.3
volume67
Intrest92
Strike
170
170
Last Price10.9Jun 26, 2025
Change
1.617.2%
Bid11
Ask11.9
volume81
Intrest148
Last Price13.25Jun 26, 2025
Change
6.9534.41%
Bid12.1
Ask13.9
volume198
Intrest187
Strike
175
175
Last Price13.54Jun 26, 2025
Change
2.6924.79%
Bid13.6
Ask14.5
volume41
Intrest115
Last Price11.84Jun 26, 2025
Change
6.3134.77%
Bid10.8
Ask11.6
volume104
Intrest672
Strike
180
180
Last Price17.65Jun 26, 2025
Change
4.2932.11%
Bid16.5
Ask17.7
volume1074
Intrest161
Last Price10Jun 26, 2025
Change
5.334.64%
Bid9
Ask9.9
volume109
Intrest58
Strike
185
185
Last Price20.2Jun 26, 2025
Change
642.25%
Bid19.7
Ask20.9
volume23
Intrest174
Last Price8.35Jun 26, 2025
Change
3.1527.39%
Bid7.5
Ask8.3
volume152
Intrest166
Strike
190
190
Last Price28.6Jun 26, 2025
Change
7.434.91%
Bid23.2
Ask24.4
volume13
Intrest155
Last Price6.9Jun 26, 2025
Change
3.1231.14%
Bid6.3
Ask6.9
volume73
Intrest137
Strike
195
195
Last Price24.3Jun 26, 2025
Change
0.752.99%
Bid26.7
Ask28
volume4
Intrest64
Last Price5.7Jun 26, 2025
Change
2.7832.78%
Bid5.2
Ask5.8
volume219
Intrest604
Strike
200
200
Last Price27.1Jun 26, 2025
Change
0.511.92%
Bid30.7
Ask32
volume6
Intrest146
Last Price4Jun 26, 2025
Change
2.2536%
Bid3.5
Ask4.1
volume175
Intrest313
Strike
210
210
Last Price38.36Jun 26, 2025
Change
7.5624.55%
Bid38.7
Ask40.5
volume2
Intrest28
Last Price2.75Jun 26, 2025
Change
3.2554.17%
Bid2.3
Ask2.85
volume93
Intrest365
Strike
220
220
Last Price46.7Jun 26, 2025
Change
9.926.9%
Bid47.7
Ask49.5
volume1
Intrest4
Last Price1.65Jun 26, 2025
Change
1.547.62%
Bid1.5
Ask1.95
volume116
Intrest223
Strike
230
230
Last Price45.8Jun 24, 2025
Change
00%
Bid56.8
Ask58.4
volume0
Intrest56
Last Price1.45Jun 26, 2025
Change
0.8737.5%
Bid0.95
Ask1.4
volume53
Intrest407
Strike
240
240
Last Price54.6Jun 23, 2025
Change
00%
Bid65.2
Ask68.4
volume0
Intrest0
Last Price0.74Jun 26, 2025
Change
0.9556.21%
Bid0.7
Ask0.95
volume73
Intrest135
Strike
250
250
Last Price54.5Jun 23, 2025
Change
00%
Bid74.9
Ask78.1
volume0
Intrest21
Last Price0.8Jun 26, 2025
Change
0.433.33%
Bid0.5
Ask1.75
volume82
Intrest111
Strike
260
260
Last Price-
Change
-
Bid84.6
Ask87.7
volume0
Intrest0
Last Price1.05Jun 26, 2025
Change
0.1512.5%
Bid0.05
Ask1.3
volume1
Intrest19
Strike
270
270
Last Price80.4Jun 24, 2025
Change
00%
Bid94.4
Ask97.8
volume0
Intrest32
Last Price0.3Jun 26, 2025
Change
0.770%
Bid0.15
Ask1.5
volume3
Intrest17
Strike
280
280
Last Price-
Change
-
Bid104.3
Ask107.7
volume0
Intrest0
Last Price1Jun 26, 2025
Change
0.7233.33%
Bid0.1
Ask1
volume1
Intrest228
Strike
290
290
Last Price-
Change
-
Bid114.4
Ask118.4
volume0
Intrest0
Last Price0.3Jun 26, 2025
Change
-
Bid-
Ask0.75
volume2
Intrest0
Strike
300
300
Last Price-
Change
-
Bid124.3
Ask128.2
volume0
Intrest0
Last Price0.2Jun 26, 2025
Change
0.1542.86%
Bid-
Ask0.65
volume389
Intrest116
Strike
310
310
Last Price-
Change
-
Bid134.3
Ask138.2
volume0
Intrest0