$140.90
2.721.97%
Dern. MÀJ: Sep 30, 9:28 AM
Centrus Energy Corp Chaîne d'Options
LEUNYSE
Centrus Energy Options
View Centrus Energy (LEU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.35
P/C Ratio (OI)
0.81
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price108.5Aug 07, 2026
Change
-0%
Bid64.2
Ask69.8
volume0
Intrest1
Strike
75
75
Last Price0.3Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Last Price-
Change
-
Bid59.2
Ask64.8
volume0
Intrest0
Strike
80
80
Last Price0.03Sep 24, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest11
Last Price-
Change
-
Bid54.3
Ask59.8
volume0
Intrest0
Strike
85
85
Last Price0.3Sep 25, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price53.4Sep 15, 2026
Change
-0%
Bid49.2
Ask54.9
volume0
Intrest5
Strike
90
90
Last Price0.05Sep 30, 2026
Change
0.0550%
Bid-
Ask0.3
volume1
Intrest126
Last Price95.42Aug 26, 2026
Change
-0%
Bid44.3
Ask49.9
volume0
Intrest0
Strike
95
95
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest34
Last Price56Sep 21, 2026
Change
-0%
Bid39.4
Ask45
volume0
Intrest6
Strike
100
100
Last Price0.15Sep 29, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest52
Last Price47.3Sep 22, 2026
Change
-0%
Bid35.1
Ask37.9
volume0
Intrest2
Strike
105
105
Last Price0.29Sep 29, 2026
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest40
Last Price33.76Sep 15, 2026
Change
-0%
Bid30
Ask35.3
volume0
Intrest5
Strike
110
110
Last Price0.45Sep 21, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest248
Last Price67.2Sep 08, 2026
Change
-0%
Bid25.4
Ask30.6
volume0
Intrest3
Strike
115
115
Last Price0.8Sep 30, 2026
Change
0.1515.79%
Bid0.45
Ask0.85
volume7
Intrest647
Last Price63.65Sep 09, 2026
Change
-0%
Bid20.9
Ask25.1
volume0
Intrest2
Strike
120
120
Last Price1.2Sep 30, 2026
Change
0.7538.46%
Bid1.15
Ask1.75
volume10
Intrest636
Last Price26.6Sep 24, 2026
Change
-0%
Bid16.9
Ask21.8
volume0
Intrest9
Strike
125
125
Last Price2.12Sep 30, 2026
Change
0.4818.46%
Bid1.95
Ask2.5
volume16
Intrest614
Last Price18.01Sep 30, 2026
Change
4.5333.61%
Bid14.6
Ask17.7
volume2
Intrest11
Strike
130
130
Last Price3.8Sep 30, 2026
Change
0.511.63%
Bid3.1
Ask3.7
volume1
Intrest781
Last Price13Sep 30, 2026
Change
3.131.31%
Bid11.3
Ask12.5
volume2
Intrest20
Strike
135
135
Last Price5.12Sep 30, 2026
Change
1.7825.8%
Bid4.5
Ask5.5
volume12
Intrest913
Last Price9.4Sep 30, 2026
Change
1.7522.88%
Bid8.5
Ask9.5
volume16
Intrest71
Strike
140
140
Last Price7.5Sep 30, 2026
Change
1.6518.03%
Bid6.8
Ask7.4
volume71
Intrest839
Last Price6.4Sep 30, 2026
Change
0.712.28%
Bid6.2
Ask7.1
volume54
Intrest106
Strike
145
145
Last Price9.28Sep 30, 2026
Change
2.8223.31%
Bid9.3
Ask10.5
volume61
Intrest1148
Last Price4.4Sep 30, 2026
Change
0.37.32%
Bid4.4
Ask5.3
volume46
Intrest312
Strike
150
150
Last Price13.6Sep 30, 2026
Change
2.6816.46%
Bid12.5
Ask13.9
volume3
Intrest2348
Last Price4.45Sep 30, 2026
Change
1.5553.45%
Bid3.1
Ask3.6
volume20
Intrest248
Strike
155
155
Last Price16.4Sep 30, 2026
Change
3.5717.88%
Bid16.2
Ask17.9
volume122
Intrest574
Last Price2.42Sep 30, 2026
Change
0.3516.91%
Bid2.15
Ask2.8
volume46
Intrest171
Strike
160
160
Last Price20.4Sep 30, 2026
Change
2.9712.71%
Bid20.2
Ask22.3
volume11
Intrest511
Last Price1.67Sep 30, 2026
Change
0.127.74%
Bid1.6
Ask1.9
volume13
Intrest233
Strike
165
165
Last Price25.48Sep 30, 2026
Change
2.9210.28%
Bid23.9
Ask26.8
volume3
Intrest148
Last Price1.25Sep 30, 2026
Change
0.219.05%
Bid1.15
Ask1.4
volume21
Intrest546
Strike
170
170
Last Price28.6Sep 28, 2026
Change
-0%
Bid26.5
Ask31.5
volume0
Intrest148
Last Price0.8Sep 30, 2026
Change
0.033.61%
Bid0.6
Ask1.2
volume7
Intrest174
Strike
175
175
Last Price34.81Sep 30, 2026
Change
2.396.42%
Bid33
Ask36
volume3
Intrest681
Last Price0.57Sep 30, 2026
Change
0.1116.18%
Bid0.55
Ask0.75
volume18
Intrest306
Strike
180
180
Last Price37.6Sep 28, 2026
Change
-0%
Bid38.1
Ask41
volume0
Intrest76
Last Price0.6Sep 30, 2026
Change
0.1122.45%
Bid0.5
Ask0.85
volume3
Intrest116
Strike
185
185
Last Price41.4Sep 30, 2026
Change
6.2517.78%
Bid40.7
Ask45.5
volume10
Intrest60
Last Price0.55Sep 30, 2026
Change
0.1641.03%
Bid0.25
Ask0.65
volume13
Intrest222
Strike
190
190
Last Price46.56Sep 30, 2026
Change
2.745.56%
Bid45.6
Ask50.6
volume1
Intrest134
Last Price0.44Sep 30, 2026
Change
0.0410%
Bid0.2
Ask0.8
volume2
Intrest139
Strike
195
195
Last Price33.18Sep 10, 2026
Change
-0%
Bid50.6
Ask55.6
volume0
Intrest17
Last Price0.2Sep 30, 2026
Change
0.0623.08%
Bid0.15
Ask0.25
volume6
Intrest1037
Strike
200
200
Last Price61.03Sep 30, 2026
Change
2.955.08%
Bid55.5
Ask60.7
volume2
Intrest76
Last Price0.46Sep 29, 2026
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest131
Strike
210
210
Last Price72.5Sep 30, 2026
Change
0.70.97%
Bid65.5
Ask70.1
volume1
Intrest44
Last Price0.1Sep 29, 2026
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest857
Strike
220
220
Last Price79.5Sep 29, 2026
Change
-0%
Bid75.5
Ask81.2
volume0
Intrest2
Last Price0.1Sep 30, 2026
Change
0.019.09%
Bid-
Ask0.5
volume5
Intrest217
Strike
230
230
Last Price85.33Sep 17, 2026
Change
-0%
Bid85.5
Ask90.6
volume0
Intrest0
Last Price0.15Sep 22, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest426
Strike
240
240
Last Price95Sep 15, 2026
Change
-0%
Bid95.5
Ask100.3
volume0
Intrest0
Last Price0.16Sep 29, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest551
Strike
250
250
Last Price79.6Sep 10, 2026
Change
-0%
Bid105.5
Ask111.1
volume0
Intrest0
Last Price0.13Sep 29, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest73
Strike
260
260
Last Price71.25Aug 25, 2026
Change
-0%
Bid115.5
Ask121.1
volume0
Intrest0
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest114
Strike
270
270
Last Price91.9Aug 21, 2026
Change
-0%
Bid125.5
Ask131.1
volume0
Intrest0
Last Price0.05Sep 30, 2026
Change
0.5591.67%
Bid-
Ask0.65
volume1
Intrest81
Strike
280
280
Last Price98.2Sep 09, 2026
Change
-0%
Bid135.5
Ask141.1
volume0
Intrest0
Last Price0.08Sep 29, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest76
Strike
290
290
Last Price121.87Apr 06, 2026
Change
-0%
Bid145.5
Ask151.1
volume0
Intrest0
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest516
Strike
300
300
Last Price102.7Aug 26, 2026
Change
-0%
Bid155.5
Ask161.1
volume0
Intrest0
Last Price0.1Sep 29, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest137
Strike
310
310
Last Price122.61Aug 26, 2026
Change
-0%
Bid165.5
Ask171.1
volume0
Intrest0
Last Price0.06Sep 18, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest233
Strike
320
320
Last Price-
Change
-
Bid175.5
Ask181.1
volume0
Intrest0
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest231
Strike
330
330
Last Price147.55Aug 28, 2026
Change
-0%
Bid185.5
Ask191.1
volume0
Intrest0