Comments
Loading...
LENZ Therapeutics (NASDAQ:LENZ) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de LENZ Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour LENZ Therapeutics..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price17Oct 14, 2025
Change
-0%
Bid6.7
Ask11
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask9.5
volume0
Intrest0
Strike
25
25
Last Price1.75Oct 31, 2025
Change
-0%
Bid0.8
Ask3.1
volume0
Intrest3193
Last Price4.6Oct 31, 2025
Change
-0%
Bid3.1
Ask5.1
volume0
Intrest32
Strike
30
30
Last Price4.8Oct 31, 2025
Change
-0%
Bid3.2
Ask4.9
volume0
Intrest6263
Last Price2.5Oct 31, 2025
Change
-0%
Bid1.5
Ask3
volume0
Intrest3349
Strike
35
35
Last Price5.4Oct 24, 2025
Change
-0%
Bid5
Ask8.6
volume0
Intrest190
Last Price0.76Oct 31, 2025
Change
-0%
Bid0.6
Ask1.9
volume0
Intrest159
Strike
40
40
Last Price9.95Oct 27, 2025
Change
-0%
Bid9
Ask12.6
volume0
Intrest65
Last Price1.2Oct 31, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest1038
Strike
45
45
Last Price14.9Oct 31, 2025
Change
-0%
Bid13.5
Ask17
volume0
Intrest13
Last Price0.93Oct 30, 2025
Change
-0%
Bid0.25
Ask1
volume0
Intrest2084
Strike
50
50
Last Price11.8Oct 15, 2025
Change
-0%
Bid18
Ask22.1
volume0
Intrest6
Last Price1Oct 21, 2025
Change
-0%
Bid0.15
Ask3.8
volume0
Intrest34
Strike
55
55
Last Price24.65Oct 31, 2025
Change
-0%
Bid23
Ask27.3
volume0
Intrest1
Last Price0.3Oct 21, 2025
Change
-0%
Bid0.1
Ask3.8
volume0
Intrest21
Strike
60
60
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Last Price1.45Oct 08, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid33
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid38
Ask42.7
volume0
Intrest0