$24.13
1.165.05%
Dernière mise à jour: 9:28 AM
Comments
Loading...
LENZ Therapeutics (NASDAQ:LENZ) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de LENZ Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour LENZ Therapeutics..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.5
Ask13.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price3.7Nov 10, 2025
Change
4.856.47%
Bid2.1
Ask5.6
volume5
Intrest5
Strike
20
20
Last Price0.6Nov 06, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest37
Last Price3Nov 05, 2025
Change
-0%
Bid0.4
Ask4.9
volume0
Intrest3
Strike
22.5
22.5
Last Price2.05Nov 05, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest1001
Last Price0.1Nov 07, 2025
Change
-0%
Bid0.7
Ask1.25
volume0
Intrest44
Strike
25
25
Last Price1.9Nov 10, 2025
Change
2.354.76%
Bid1.7
Ask4.4
volume2
Intrest3178
Last Price0.3Nov 10, 2025
Change
0.125%
Bid0.05
Ask0.4
volume17
Intrest55
Strike
30
30
Last Price9Nov 07, 2025
Change
-0%
Bid6.3
Ask8.1
volume0
Intrest7647
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest5196
Strike
35
35
Last Price9.66Nov 05, 2025
Change
-0%
Bid9.5
Ask13.9
volume0
Intrest12
Last Price0.1Nov 07, 2025
Change
-0%
Bid0.05
Ask1.5
volume0
Intrest163
Strike
40
40
Last Price15.39Nov 05, 2025
Change
-0%
Bid14.1
Ask19
volume0
Intrest2
Last Price0.15Nov 05, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest3026
Strike
45
45
Last Price22.85Nov 06, 2025
Change
-0%
Bid19.1
Ask24
volume0
Intrest1
Last Price0.93Oct 30, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2084
Strike
50
50
Last Price11.8Oct 15, 2025
Change
-0%
Bid24.1
Ask29
volume0
Intrest0
Last Price1Oct 21, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest34
Strike
55
55
Last Price24.65Oct 31, 2025
Change
-0%
Bid29.1
Ask34
volume0
Intrest1
Last Price0.3Oct 21, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest21
Strike
60
60
Last Price-
Change
-
Bid34.1
Ask39
volume0
Intrest0
Last Price1.45Oct 08, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid39.1
Ask44
volume0
Intrest0