Comments
Loading...
Lennar (NYSE:LEN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Lennar à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Lennar..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.2
Ask35.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask30.9
volume0
Intrest0
Strike
75
75
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid24.4
Ask25.9
volume0
Intrest0
Strike
80
80
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price24.82May 15, 2025
Change
00%
Bid19.7
Ask20.5
volume0
Intrest5
Strike
85
85
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest15
Last Price21.9May 14, 2025
Change
00%
Bid16.7
Ask17.5
volume0
Intrest1
Strike
88
88
Last Price0.62Apr 22, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest8
Last Price19.85Apr 23, 2025
Change
00%
Bid15.6
Ask16.6
volume0
Intrest2
Strike
89
89
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest252
Last Price18.6Apr 30, 2025
Change
00%
Bid14.6
Ask15.5
volume0
Intrest9
Strike
90
90
Last Price0.23May 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest16
Last Price19.3May 02, 2025
Change
00%
Bid13.7
Ask14.5
volume0
Intrest6
Strike
91
91
Last Price0.09May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price17.81May 15, 2025
Change
00%
Bid12.6
Ask13.3
volume0
Intrest13
Strike
92
92
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price17.6May 19, 2025
Change
00%
Bid11.8
Ask12.4
volume0
Intrest91
Strike
93
93
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Last Price19.15May 13, 2025
Change
00%
Bid10.6
Ask11.5
volume0
Intrest17
Strike
94
94
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price10.1May 23, 2025
Change
00%
Bid9.7
Ask10.5
volume0
Intrest16
Strike
95
95
Last Price0.62May 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price9.32May 23, 2025
Change
00%
Bid8.6
Ask9.5
volume0
Intrest0
Strike
96
96
Last Price0.5May 07, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid7.6
Ask8.5
volume0
Intrest0
Strike
97
97
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Last Price14.2May 12, 2025
Change
00%
Bid6.6
Ask7.5
volume0
Intrest5
Strike
98
98
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price6.2May 23, 2025
Change
00%
Bid5.6
Ask6.4
volume0
Intrest89
Strike
99
99
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price5.1May 23, 2025
Change
00%
Bid4.6
Ask5.6
volume0
Intrest5
Strike
100
100
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Last Price7.3Apr 09, 2025
Change
00%
Bid3.6
Ask4.5
volume0
Intrest3
Strike
101
101
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price3May 22, 2025
Change
00%
Bid2.6
Ask3.9
volume0
Intrest1
Strike
102
102
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest29
Last Price1.91May 23, 2025
Change
00%
Bid1.6
Ask2.6
volume0
Intrest11
Strike
103
103
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Last Price1.25May 23, 2025
Change
00%
Bid0.6
Ask1.5
volume0
Intrest90
Strike
104
104
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest101
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest27
Strike
105
105
Last Price0.1May 23, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest335
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
106
106
Last Price0.83May 23, 2025
Change
00%
Bid0.65
Ask1.15
volume0
Intrest62
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest29
Strike
107
107
Last Price2.3May 23, 2025
Change
00%
Bid1.6
Ask2.45
volume0
Intrest2892
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
108
108
Last Price3.38May 23, 2025
Change
00%
Bid2.6
Ask3.3
volume0
Intrest134
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Strike
109
109
Last Price4.03May 23, 2025
Change
00%
Bid3.7
Ask4.4
volume0
Intrest34
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest56
Strike
110
110
Last Price5.36May 23, 2025
Change
00%
Bid4.5
Ask5.4
volume0
Intrest15
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest89
Strike
111
111
Last Price6May 23, 2025
Change
00%
Bid5.5
Ask6.4
volume0
Intrest22
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Strike
112
112
Last Price2.4May 16, 2025
Change
00%
Bid6.5
Ask7.4
volume0
Intrest24
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest202
Strike
113
113
Last Price7.2May 21, 2025
Change
00%
Bid7.5
Ask8.4
volume0
Intrest5
Last Price0.29May 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest73
Strike
114
114
Last Price8.2May 21, 2025
Change
00%
Bid8.5
Ask9.4
volume0
Intrest1
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest194
Strike
115
115
Last Price10.33May 23, 2025
Change
00%
Bid9.4
Ask10.3
volume0
Intrest2
Last Price0.35May 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest82
Strike
116
116
Last Price-
Change
-
Bid10.5
Ask11.4
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest46
Strike
117
117
Last Price16.8Apr 08, 2025
Change
00%
Bid11.2
Ask12.3
volume0
Intrest0
Last Price0.37May 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Strike
118
118
Last Price-
Change
-
Bid12.2
Ask13.3
volume0
Intrest0
Last Price0.17May 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
119
119
Last Price-
Change
-
Bid13.5
Ask14.3
volume0
Intrest0
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest16
Strike
120
120
Last Price-
Change
-
Bid14.5
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid15.5
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid16.4
Ask17.4
volume0
Intrest0
Last Price0.13May 13, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest4
Strike
123
123
Last Price-
Change
-
Bid17.5
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
124
124
Last Price19.1Apr 07, 2025
Change
00%
Bid18.5
Ask19.6
volume0
Intrest0
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid18.9
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid19.9
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid21.4
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid22.3
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid23.4
Ask24.3
volume0
Intrest0
Last Price0.13May 01, 2025
Change
00%
Bid-
Ask2
volume0
Intrest8
Strike
130
130
Last Price-
Change
-
Bid24.4
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid29.1
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid34.2
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid39.1
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid44.3
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid49.2
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid54.1
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid59.2
Ask60.8
volume0
Intrest0