$104.73
1.971.92%
À la fermeture: -
$104.73
0.000.00%
Après les heures de négociation: Apr 17, 4:00 PM EDT
Comments
Loading...
Lennar (NYSE:LEN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Lennar à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Lennar..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.6
Ask31.5
volume0
Intrest0
Strike
75
75
Last Price0.85Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid27.2
Ask30.5
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask28.3
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.6
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask25.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask24.5
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask23.8
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask22.6
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask21.6
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask20.6
volume0
Intrest0
Strike
85
85
Last Price0.8Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid17.5
Ask19.8
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask18.6
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask18
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask16.5
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask15.5
volume0
Intrest0
Strike
90
90
Last Price0.15Apr 17, 2025
Change
0.2562.5%
Bid0.15
Ask0.75
volume2
Intrest11
Last Price-
Change
-
Bid12.8
Ask14.3
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.8
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.8
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid0.15
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.6
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid0.2
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.7
volume0
Intrest0
Strike
95
95
Last Price0.56Apr 17, 2025
Change
0.9963.87%
Bid0.2
Ask0.55
volume1
Intrest173
Last Price-
Change
-
Bid8.1
Ask9.5
volume0
Intrest0
Strike
96
96
Last Price0.95Apr 16, 2025
Change
00%
Bid0.35
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid7
Ask8.8
volume0
Intrest0
Strike
97
97
Last Price0.42Apr 17, 2025
Change
-
Bid0.3
Ask0.75
volume3
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.8
volume0
Intrest1
Strike
98
98
Last Price0.95Apr 17, 2025
Change
0.742.42%
Bid0.5
Ask0.75
volume1
Intrest62
Last Price7.7Apr 16, 2025
Change
00%
Bid5.4
Ask7
volume0
Intrest3
Strike
99
99
Last Price0.85Apr 17, 2025
Change
1.258.54%
Bid0.65
Ask0.85
volume3
Intrest11
Last Price4.34Apr 16, 2025
Change
00%
Bid4.8
Ask5.9
volume0
Intrest1
Strike
100
100
Last Price0.9Apr 17, 2025
Change
1.562.5%
Bid0.9
Ask1.1
volume3
Intrest38
Last Price-
Change
-
Bid4.4
Ask4.9
volume0
Intrest0
Strike
101
101
Last Price1.41Apr 17, 2025
Change
1.1945.77%
Bid0.65
Ask1.45
volume1
Intrest8
Last Price3.8Apr 17, 2025
Change
4.654.76%
Bid3.6
Ask4.1
volume4
Intrest2
Strike
102
102
Last Price2.2Apr 17, 2025
Change
00%
Bid1.45
Ask1.75
volume40
Intrest11
Last Price3.2Apr 17, 2025
Change
0.615.79%
Bid3.1
Ask3.5
volume2
Intrest7
Strike
103
103
Last Price1.95Apr 17, 2025
Change
1.7847.72%
Bid1.8
Ask2.1
volume2
Intrest26
Last Price2.47Apr 17, 2025
Change
0.9327.35%
Bid2.1
Ask2.8
volume21
Intrest5
Strike
104
104
Last Price2.56Apr 17, 2025
Change
1.5237.25%
Bid2.25
Ask2.5
volume21
Intrest15
Last Price2.1Apr 17, 2025
Change
0.423.53%
Bid1.9
Ask2.3
volume48
Intrest14
Strike
105
105
Last Price2.83Apr 17, 2025
Change
0.7721.39%
Bid2
Ask2.9
volume16
Intrest100
Last Price1.65Apr 17, 2025
Change
0.3517.5%
Bid1.65
Ask1.9
volume42
Intrest16
Strike
106
106
Last Price3.64Apr 17, 2025
Change
2.3539.23%
Bid3.2
Ask3.5
volume13
Intrest20
Last Price1.37Apr 17, 2025
Change
0.2522.32%
Bid1
Ask1.45
volume20
Intrest49
Strike
107
107
Last Price4Apr 17, 2025
Change
0.25.26%
Bid3.8
Ask4.1
volume3
Intrest11
Last Price0.95Apr 17, 2025
Change
1.0251.78%
Bid0.9
Ask1.15
volume2
Intrest6
Strike
108
108
Last Price5Apr 17, 2025
Change
0.48.7%
Bid4.5
Ask4.8
volume11
Intrest13
Last Price0.7Apr 17, 2025
Change
0.1517.65%
Bid0.6
Ask0.8
volume16
Intrest7
Strike
109
109
Last Price5.7Apr 17, 2025
Change
1.6622.55%
Bid4.9
Ask6.4
volume30
Intrest5
Last Price0.45Apr 17, 2025
Change
0.1119.64%
Bid0.45
Ask0.6
volume6
Intrest51
Strike
110
110
Last Price6.22Apr 17, 2025
Change
0.071.14%
Bid5.8
Ask7
volume10
Intrest340
Last Price0.25Apr 17, 2025
Change
0.2550%
Bid0.2
Ask0.75
volume10
Intrest60
Strike
111
111
Last Price2.75Apr 02, 2025
Change
00%
Bid6.6
Ask7.7
volume0
Intrest1
Last Price0.27Apr 16, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest11
Strike
112
112
Last Price8.74Apr 07, 2025
Change
00%
Bid7.6
Ask8.9
volume0
Intrest67
Last Price0.15Apr 17, 2025
Change
0.2663.41%
Bid-
Ask0.35
volume2
Intrest13
Strike
113
113
Last Price9.4Apr 10, 2025
Change
00%
Bid8.3
Ask9.8
volume0
Intrest20
Last Price0.67Apr 14, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest7
Strike
114
114
Last Price10.02Apr 17, 2025
Change
0.686.36%
Bid9.5
Ask10.6
volume1
Intrest19
Last Price0.15Apr 17, 2025
Change
0.2764.29%
Bid-
Ask0.3
volume1
Intrest13
Strike
115
115
Last Price10.82Apr 16, 2025
Change
00%
Bid10.2
Ask11.7
volume0
Intrest23
Last Price0.12Apr 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Strike
116
116
Last Price11.1Apr 14, 2025
Change
00%
Bid11.2
Ask12.6
volume0
Intrest3
Last Price3.22Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Strike
117
117
Last Price15.1Apr 08, 2025
Change
00%
Bid12.4
Ask13.9
volume0
Intrest26
Last Price2.75Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
118
118
Last Price7.2Apr 04, 2025
Change
00%
Bid13.2
Ask14.9
volume0
Intrest15
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
119
119
Last Price15.5Apr 11, 2025
Change
00%
Bid14.3
Ask15.7
volume0
Intrest30
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
120
120
Last Price9.2Apr 04, 2025
Change
00%
Bid15
Ask16.9
volume0
Intrest58
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest27
Strike
121
121
Last Price6.3Mar 26, 2025
Change
00%
Bid15.9
Ask17.6
volume0
Intrest7
Last Price0.27Apr 11, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest270
Strike
122
122
Last Price6.9Mar 26, 2025
Change
00%
Bid17.3
Ask18.6
volume0
Intrest54
Last Price1.5Apr 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest27
Strike
123
123
Last Price-
Change
-
Bid18
Ask19.7
volume0
Intrest0
Last Price9.64Mar 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
124
124
Last Price8.2Mar 26, 2025
Change
00%
Bid19.2
Ask20.7
volume0
Intrest6
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Strike
125
125
Last Price20.71Apr 17, 2025
Change
10.51103.04%
Bid20.3
Ask21.5
volume1
Intrest4
Last Price0.38Apr 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest25
Strike
126
126
Last Price21.8Apr 11, 2025
Change
00%
Bid21.1
Ask22.7
volume0
Intrest5
Last Price1.61Mar 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
127
127
Last Price-
Change
-
Bid22.1
Ask23.8
volume0
Intrest0
Last Price1.01Apr 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
128
128
Last Price-
Change
-
Bid23
Ask24.7
volume0
Intrest0
Last Price0.75Mar 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
129
129
Last Price-
Change
-
Bid24.1
Ask25.7
volume0
Intrest0
Last Price0.55Apr 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid24
Ask27.9
volume0
Intrest0
Last Price0.75Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
131
131
Last Price-
Change
-
Bid25
Ask28.9
volume0
Intrest0
Last Price0.75Mar 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
132
132
Last Price10.3Mar 10, 2025
Change
00%
Bid26
Ask29.9
volume0
Intrest1
Last Price0.67Mar 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
133
133
Last Price-
Change
-
Bid27
Ask30.8
volume0
Intrest0
Last Price2.55Mar 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
134
134
Last Price-
Change
-
Bid28
Ask31.9
volume0
Intrest0
Last Price0.62Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
135
135
Last Price-
Change
-
Bid29
Ask32.9
volume0
Intrest0
Last Price0.7Apr 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
136
136
Last Price-
Change
-
Bid30.3
Ask33.7
volume0
Intrest0
Last Price0.55Apr 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest41
Strike
140
140
Last Price-
Change
-
Bid34
Ask37.3
volume0
Intrest0
Last Price0.12Mar 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Strike
145
145
Last Price-
Change
-
Bid39.2
Ask42
volume0
Intrest0
Last Price0.57Mar 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid43.9
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid48.9
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid54.2
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid58.9
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid63.9
Ask67.3
volume0
Intrest0