$82.03
-0.12-0.15%
À la clôture: Sep 25, 5:00 PM EST
$82.72
0.570.69%
Pré-ouverture: 7:33 AM EST
Lennar Corp Chaîne d'Options
LENNYSE
Dividende: La date ex-dividende est le dans 8 jours
Lennar Options
View Lennar (LEN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.3
Ask24.2
volume0
Intrest0
Strike
60
60
Last Price0.05Sep 16, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest192
Last Price-
Change
-
Bid16.7
Ask18.9
volume0
Intrest0
Strike
65
65
Last Price0.27Sep 10, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid15.8
Ask17.9
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask16.9
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask15.7
volume0
Intrest0
Strike
68
68
Last Price0.35Sep 17, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid12.8
Ask14.9
volume0
Intrest0
Strike
69
69
Last Price0.09Sep 25, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest82
Last Price11.82Sep 23, 2026
Change
-
Bid11.8
Ask13.9
volume0
Intrest1
Strike
70
70
Last Price0.05Sep 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest474
Last Price-
Change
-
Bid10.8
Ask12.9
volume0
Intrest0
Strike
71
71
Last Price0.42Sep 18, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest8
Last Price5.1Sep 21, 2026
Change
-
Bid9.8
Ask11.9
volume0
Intrest2
Strike
72
72
Last Price0.05Sep 23, 2026
Change
-
Bid-
Ask1
volume0
Intrest40
Last Price4.22Sep 18, 2026
Change
-
Bid8.8
Ask10.9
volume0
Intrest3
Strike
73
73
Last Price0.2Sep 28, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest109
Last Price-
Change
-
Bid8
Ask9.3
volume0
Intrest0
Strike
74
74
Last Price0.04Sep 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest131
Last Price2.79Sep 18, 2026
Change
-
Bid7
Ask8.9
volume0
Intrest3
Strike
75
75
Last Price0.02Sep 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest202
Last Price6.5Sep 23, 2026
Change
-
Bid5.9
Ask7.9
volume0
Intrest17
Strike
76
76
Last Price0.07Sep 28, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest170
Last Price4.52Sep 25, 2026
Change
-
Bid5
Ask6.8
volume0
Intrest44
Strike
77
77
Last Price0.1Sep 28, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest57
Last Price4.55Sep 25, 2026
Change
-
Bid4.2
Ask6.1
volume0
Intrest112
Strike
78
78
Last Price0.18Sep 28, 2026
Change
-
Bid0.1
Ask0.25
volume0
Intrest86
Last Price5.01Sep 28, 2026
Change
-
Bid3.4
Ask5.2
volume0
Intrest90
Strike
79
79
Last Price0.4Sep 28, 2026
Change
-
Bid0.25
Ask0.45
volume0
Intrest345
Last Price3.31Sep 28, 2026
Change
-
Bid2.65
Ask3.3
volume0
Intrest229
Strike
80
80
Last Price0.6Sep 28, 2026
Change
-
Bid0.5
Ask0.7
volume0
Intrest227
Last Price2.71Sep 28, 2026
Change
-
Bid1.95
Ask2.65
volume0
Intrest111
Strike
81
81
Last Price0.92Sep 28, 2026
Change
-
Bid0.8
Ask1.05
volume0
Intrest105
Last Price1.8Sep 28, 2026
Change
-
Bid1.5
Ask1.95
volume0
Intrest235
Strike
82
82
Last Price1.4Sep 28, 2026
Change
-
Bid1.2
Ask1.55
volume0
Intrest119
Last Price1.15Sep 28, 2026
Change
-
Bid1.1
Ask1.2
volume0
Intrest193
Strike
83
83
Last Price1.65Sep 28, 2026
Change
-
Bid1.65
Ask2.2
volume0
Intrest19
Last Price0.85Sep 28, 2026
Change
-
Bid0.65
Ask0.9
volume0
Intrest3269
Strike
84
84
Last Price3.77Sep 25, 2026
Change
-
Bid2.25
Ask3.8
volume0
Intrest45
Last Price0.7Sep 28, 2026
Change
-
Bid0.35
Ask0.75
volume0
Intrest300
Strike
85
85
Last Price2.85Sep 28, 2026
Change
-
Bid2.85
Ask3.8
volume0
Intrest25
Last Price0.38Sep 28, 2026
Change
-
Bid0.25
Ask0.55
volume0
Intrest3401
Strike
86
86
Last Price3.7Sep 28, 2026
Change
-
Bid3.6
Ask4.4
volume0
Intrest3
Last Price0.2Sep 28, 2026
Change
-
Bid0.1
Ask0.3
volume0
Intrest189
Strike
87
87
Last Price5.83Sep 02, 2026
Change
-
Bid3.4
Ask5.4
volume0
Intrest1
Last Price0.25Sep 28, 2026
Change
-
Bid0.05
Ask0.35
volume0
Intrest208
Strike
88
88
Last Price-
Change
-
Bid4.5
Ask6.8
volume0
Intrest0
Last Price0.1Sep 28, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest329
Strike
89
89
Last Price7.2Sep 01, 2026
Change
-
Bid5.4
Ask7.8
volume0
Intrest2
Last Price0.1Sep 28, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest82
Strike
90
90
Last Price8.47Sep 23, 2026
Change
-
Bid6.4
Ask8.6
volume0
Intrest11
Last Price0.08Sep 24, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest6
Strike
91
91
Last Price-
Change
-
Bid7.2
Ask9.3
volume0
Intrest0
Last Price0.55Sep 15, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest16
Strike
92
92
Last Price12.1Sep 08, 2026
Change
-
Bid8.2
Ask10.5
volume0
Intrest0
Last Price0.51Sep 23, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest12
Strike
93
93
Last Price-
Change
-
Bid9.2
Ask11.3
volume0
Intrest0
Last Price0.51Sep 23, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest9
Strike
94
94
Last Price-
Change
-
Bid10.2
Ask12.3
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest31
Strike
95
95
Last Price9.63Aug 21, 2026
Change
-
Bid11.2
Ask13.3
volume0
Intrest0
Last Price0.85Aug 31, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest6
Strike
96
96
Last Price-
Change
-
Bid12.2
Ask14.2
volume0
Intrest0
Last Price0.72Sep 02, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest21
Strike
97
97
Last Price-
Change
-
Bid13.2
Ask15.7
volume0
Intrest0
Last Price0.46Sep 23, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest10
Strike
98
98
Last Price-
Change
-
Bid14.2
Ask16.6
volume0
Intrest0
Last Price0.5Sep 23, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest4
Strike
99
99
Last Price-
Change
-
Bid15.2
Ask17.8
volume0
Intrest0
Last Price0.46Sep 23, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest4
Strike
100
100
Last Price12.95Aug 26, 2026
Change
-
Bid16.2
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid17.2
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
102
102
Last Price25.32Sep 18, 2026
Change
-
Bid18.2
Ask20.5
volume0
Intrest0
Last Price0.45Sep 23, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid21.2
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.2
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price28.62Aug 21, 2026
Change
-
Bid31.2
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36.2
Ask38.2
volume0
Intrest0