$125.44
2.231.81%
À la fermeture: -
$125.45
0.010.01%
Après les heures de négociation: 6:57 PM EDT
Comments
Loading...
Lennar (NYSE:LEN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Lennar à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Lennar..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53.3
Ask56
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask51.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask46
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask41.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask36.3
volume0
Intrest0
Strike
90
90
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid28.3
Ask31.8
volume0
Intrest0
Strike
95
95
Last Price0.37Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid23.3
Ask26.6
volume0
Intrest0
Strike
100
100
Last Price0.15Oct 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest21
Last Price-
Change
-
Bid21.3
Ask24.2
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask23
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask22.6
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price17.9Oct 15, 2025
Change
-0%
Bid18.3
Ask21.2
volume0
Intrest3
Strike
105
105
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest20
Last Price-
Change
-
Bid17.3
Ask20.2
volume0
Intrest0
Strike
106
106
Last Price0.08Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid16.3
Ask19.5
volume0
Intrest0
Strike
107
107
Last Price0.05Nov 11, 2025
Change
0.0654.55%
Bid-
Ask0.05
volume4
Intrest5
Last Price-
Change
-
Bid15.3
Ask18.6
volume0
Intrest0
Strike
108
108
Last Price0.05Nov 11, 2025
Change
1.0695.5%
Bid-
Ask0.05
volume2
Intrest3
Last Price-
Change
-
Bid14.3
Ask17
volume0
Intrest0
Strike
109
109
Last Price0.18Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest15
Last Price-
Change
-
Bid13.3
Ask16.2
volume0
Intrest0
Strike
110
110
Last Price0.32Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Change
-
Bid12.3
Ask15.5
volume0
Intrest0
Strike
111
111
Last Price0.83Oct 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price10.4Nov 10, 2025
Change
-0%
Bid11.3
Ask14.1
volume0
Intrest1
Strike
112
112
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask0.1
volume4
Intrest28
Last Price-
Change
-
Bid10.3
Ask13.6
volume0
Intrest0
Strike
113
113
Last Price0.05Nov 11, 2025
Change
0.1270.59%
Bid-
Ask0.25
volume5
Intrest22
Last Price-
Change
-
Bid9.3
Ask12.2
volume0
Intrest0
Strike
114
114
Last Price0.05Nov 11, 2025
Change
0.3587.5%
Bid-
Ask0.2
volume12
Intrest3
Last Price7Nov 07, 2025
Change
-0%
Bid8.3
Ask11.1
volume0
Intrest3
Strike
115
115
Last Price0.13Nov 11, 2025
Change
0.0735%
Bid-
Ask0.15
volume6
Intrest67
Last Price8.68Oct 31, 2025
Change
-0%
Bid7.2
Ask10
volume0
Intrest3
Strike
116
116
Last Price0.19Nov 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest24
Last Price7.2Nov 11, 2025
Change
1.833.33%
Bid6.3
Ask9.9
volume1
Intrest2
Strike
117
117
Last Price0.08Nov 11, 2025
Change
0.3480.95%
Bid0.05
Ask0.3
volume10
Intrest57
Last Price3.6Nov 07, 2025
Change
-0%
Bid5.3
Ask8.6
volume0
Intrest6
Strike
118
118
Last Price0.15Nov 11, 2025
Change
0.366.67%
Bid0.05
Ask0.25
volume3
Intrest50
Last Price2.95Nov 07, 2025
Change
-0%
Bid4.4
Ask7.4
volume0
Intrest8
Strike
119
119
Last Price0.2Nov 11, 2025
Change
0.4468.75%
Bid0.2
Ask0.25
volume110
Intrest92
Last Price5.69Nov 11, 2025
Change
1.6440.49%
Bid5
Ask6.3
volume2
Intrest568
Strike
120
120
Last Price0.27Nov 11, 2025
Change
0.772.16%
Bid0.25
Ask0.45
volume12
Intrest175
Last Price4.8Nov 11, 2025
Change
2.392%
Bid4
Ask5.6
volume2
Intrest20
Strike
121
121
Last Price0.54Nov 11, 2025
Change
0.6153.04%
Bid-
Ask0.45
volume21
Intrest54
Last Price3.95Nov 11, 2025
Change
1.3451.34%
Bid3.4
Ask5.6
volume5
Intrest32
Strike
122
122
Last Price0.69Nov 11, 2025
Change
0.9658.18%
Bid0.45
Ask0.75
volume19
Intrest59
Last Price3.13Nov 11, 2025
Change
0.9342.27%
Bid2.45
Ask4.9
volume5
Intrest209
Strike
123
123
Last Price0.82Nov 11, 2025
Change
1.1859%
Bid0.05
Ask2.15
volume24
Intrest47
Last Price2.4Nov 11, 2025
Change
0.633.33%
Bid1.95
Ask4.4
volume24
Intrest49
Strike
124
124
Last Price1.31Nov 11, 2025
Change
1.2448.63%
Bid1
Ask2.65
volume12
Intrest13
Last Price1.8Nov 11, 2025
Change
0.763.64%
Bid1.25
Ask2.4
volume784
Intrest672
Strike
125
125
Last Price1.63Nov 11, 2025
Change
1.2242.81%
Bid1.1
Ask1.6
volume8
Intrest896
Last Price1.45Nov 11, 2025
Change
0.552.63%
Bid0.85
Ask2.55
volume21
Intrest242
Strike
126
126
Last Price2.17Nov 11, 2025
Change
3.8864.13%
Bid1.05
Ask2.3
volume1
Intrest15
Last Price1.05Nov 11, 2025
Change
0.3550%
Bid0.05
Ask2
volume41
Intrest86
Strike
127
127
Last Price3.04Nov 11, 2025
Change
5.0662.47%
Bid1.9
Ask3
volume202
Intrest19
Last Price0.8Nov 11, 2025
Change
0.360%
Bid0.35
Ask1.1
volume15
Intrest74
Strike
128
128
Last Price6.2Nov 05, 2025
Change
-0%
Bid3.2
Ask3.7
volume0
Intrest16
Last Price0.4Nov 11, 2025
Change
0.133.33%
Bid0.1
Ask1.05
volume11
Intrest191
Strike
129
129
Last Price5.33Oct 29, 2025
Change
-0%
Bid2.9
Ask5
volume0
Intrest1
Last Price0.32Nov 11, 2025
Change
0.17113.33%
Bid0.15
Ask0.4
volume45
Intrest51
Strike
130
130
Last Price6.45Nov 11, 2025
Change
3.937.68%
Bid4.3
Ask7.4
volume1
Intrest589
Last Price0.27Nov 11, 2025
Change
0.1434.15%
Bid-
Ask0.65
volume5
Intrest22
Strike
131
131
Last Price8.4Oct 20, 2025
Change
-0%
Bid5.4
Ask8.3
volume0
Intrest0
Last Price0.13Nov 11, 2025
Change
0.886.02%
Bid-
Ask0.25
volume1
Intrest6
Strike
132
132
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Last Price0.3Nov 06, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest10
Strike
133
133
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Last Price0.05Nov 11, 2025
Change
0.4590%
Bid-
Ask0.3
volume1
Intrest6
Strike
134
134
Last Price-
Change
-
Bid7.9
Ask11
volume0
Intrest0
Last Price0.1Nov 11, 2025
Change
0.2369.7%
Bid-
Ask0.2
volume2
Intrest65
Strike
135
135
Last Price13.25Nov 10, 2025
Change
-0%
Bid9.3
Ask12
volume0
Intrest0
Last Price1.5Oct 28, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest16
Strike
136
136
Last Price14.22Nov 10, 2025
Change
-0%
Bid10.3
Ask13
volume0
Intrest10
Last Price1.56Oct 28, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Strike
137
137
Last Price10.5Oct 23, 2025
Change
-0%
Bid11.2
Ask14
volume0
Intrest10
Last Price1.32Oct 28, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Strike
138
138
Last Price10.6Oct 27, 2025
Change
-0%
Bid11.8
Ask15
volume0
Intrest0
Last Price1.4Oct 29, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
139
139
Last Price-
Change
-
Bid13.2
Ask16
volume0
Intrest0
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest113
Strike
140
140
Last Price11.79Oct 27, 2025
Change
-0%
Bid14.4
Ask17
volume0
Intrest0
Last Price0.03Nov 11, 2025
Change
1.8898.43%
Bid-
Ask0.15
volume1
Intrest1
Strike
141
141
Last Price-
Change
-
Bid15.2
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid16.4
Ask19
volume0
Intrest0
Last Price0.72Oct 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
143
143
Last Price-
Change
-
Bid17.2
Ask20
volume0
Intrest0
Last Price0.67Oct 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid18.8
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid24.1
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid29.1
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid34
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid39
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid44.1
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid49.1
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid54.1
Ask57
volume0
Intrest0