$270.81
-0.37-0.14%
À la clôture: Sep 29, 5:00 PM EST
$270.81
N/A
Après les heures: 4:08 PM EST
Lincoln Electric Holdings Inc Chaîne d'Options
LECONASDAQ
Dividende: La date ex-dividende est le aujourd'hui
Lincoln Electric Holdings Options
View Lincoln Electric Holdings (LECO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid99.2
Ask102.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid94.2
Ask97.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid89.2
Ask92.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid84.2
Ask87.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price89.5Aug 21, 2026
Change
-0%
Bid79.2
Ask82.9
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid74.2
Ask77.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price59.2Sep 10, 2026
Change
-0%
Bid69.2
Ask72.9
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid59.2
Ask62.9
volume0
Intrest0
Strike
210
210
Last Price0.85Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid49.2
Ask52.9
volume0
Intrest0
Strike
220
220
Last Price0.85Sep 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Last Price42.15Sep 09, 2026
Change
-0%
Bid39.2
Ask42.9
volume0
Intrest2
Strike
230
230
Last Price2.65Sep 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest15
Last Price-
Change
-
Bid29.2
Ask33
volume0
Intrest0
Strike
240
240
Last Price2.82Sep 17, 2026
Change
-0%
Bid0.05
Ask2.5
volume0
Intrest18
Last Price11.1Sep 15, 2026
Change
-0%
Bid20
Ask23.9
volume0
Intrest50
Strike
250
250
Last Price2.78Sep 24, 2026
Change
-0%
Bid0.05
Ask2.2
volume0
Intrest54
Last Price15Sep 28, 2026
Change
-0%
Bid12.6
Ask15.1
volume0
Intrest6
Strike
260
260
Last Price4.9Sep 01, 2026
Change
-0%
Bid1.9
Ask4.2
volume0
Intrest1
Last Price7.8Sep 29, 2026
Change
3.530.97%
Bid6.8
Ask8.4
volume1
Intrest5
Strike
270
270
Last Price9.4Sep 09, 2026
Change
-0%
Bid5.8
Ask8.5
volume0
Intrest1
Last Price3.6Sep 28, 2026
Change
-0%
Bid1.8
Ask4.9
volume0
Intrest6
Strike
280
280
Last Price13.9Sep 09, 2026
Change
-0%
Bid11.4
Ask14.6
volume0
Intrest1
Last Price1.2Sep 23, 2026
Change
-0%
Bid0.1
Ask3
volume0
Intrest13
Strike
290
290
Last Price-
Change
-
Bid19.4
Ask22.7
volume0
Intrest0
Last Price0.85Sep 23, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest432
Strike
300
300
Last Price-
Change
-
Bid28.3
Ask31.9
volume0
Intrest0
Last Price0.95Sep 01, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest9
Strike
310
310
Last Price41.2Sep 25, 2026
Change
-0%
Bid37.9
Ask41.6
volume0
Intrest1
Last Price1.37Aug 25, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid47.9
Ask51.6
volume0
Intrest0
Last Price0.12Sep 21, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest10
Strike
330
330
Last Price-
Change
-
Bid57.9
Ask61.6
volume0
Intrest0
Last Price0.7Aug 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
340
340
Last Price-
Change
-
Bid67.8
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid77.9
Ask81.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
360
360
Last Price101.8Sep 10, 2026
Change
-0%
Bid87.8
Ask91.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid97.8
Ask101.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid107.9
Ask111.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid117.8
Ask121.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid127.8
Ask131.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid137.8
Ask141.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid147.8
Ask151.5
volume0
Intrest0