$236.21
5.822.53%
À la fermeture: -
$236.21
N/A
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Lincoln Electric Holdings (NASDAQ:LECO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Lincoln Electric Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Lincoln Electric Holdings..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price92.1Sep 26, 2025
Change
-0%
Bid89.3
Ask93.5
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price79.5Oct 30, 2025
Change
-0%
Bid84.3
Ask88.7
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price74.5Oct 30, 2025
Change
-0%
Bid79.3
Ask83.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.3
Ask78.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.3
Ask73.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.3
Ask68.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.4
Ask63.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price49.7Oct 30, 2025
Change
-0%
Bid54.3
Ask58.3
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask53.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price44.3Oct 31, 2025
Change
-0%
Bid44.5
Ask48.2
volume0
Intrest1
Strike
190
190
Last Price1.18Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid39.4
Ask43.2
volume0
Intrest0
Strike
195
195
Last Price0.5Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price29.8Oct 30, 2025
Change
-0%
Bid34.5
Ask38.2
volume0
Intrest3
Strike
200
200
Last Price0.46Oct 22, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid24.9
Ask28.3
volume0
Intrest0
Strike
210
210
Last Price1.16Oct 31, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest3
Last Price25.15Oct 09, 2025
Change
-0%
Bid14.9
Ask18.7
volume0
Intrest2
Strike
220
220
Last Price0.9Nov 12, 2025
Change
0.8147.37%
Bid0.25
Ask1.1
volume5
Intrest13
Last Price2.75Nov 10, 2025
Change
-0%
Bid6.7
Ask9.1
volume0
Intrest11
Strike
230
230
Last Price6.4Nov 04, 2025
Change
-0%
Bid0.85
Ask3.6
volume0
Intrest35
Last Price1.4Nov 12, 2025
Change
0.9139.39%
Bid1.35
Ask4
volume1
Intrest301
Strike
240
240
Last Price15.36Oct 30, 2025
Change
-0%
Bid3.9
Ask7.2
volume0
Intrest30
Last Price1.5Oct 30, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest24
Strike
250
250
Last Price12.8Oct 22, 2025
Change
-0%
Bid12.3
Ask15.6
volume0
Intrest1
Last Price0.23Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
260
260
Last Price31.8Oct 30, 2025
Change
-0%
Bid22
Ask25.8
volume0
Intrest1
Last Price0.8Oct 20, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid32
Ask35.8
volume0
Intrest0
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest4
Strike
280
280
Last Price-
Change
-
Bid42
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid52
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid62
Ask65.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid72
Ask75.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid82
Ask85.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid92
Ask95.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid102
Ask105.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid112
Ask115.8
volume0
Intrest0