$159.65
-1.40-0.87%
À la fermeture: -
$159.65
0.000.00%
Après les heures de négociation: 4:36 PM EDT
Comments
Loading...
Leidos Holdings (NYSE:LDOS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Leidos Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Leidos Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid82.6
Ask86.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid77.7
Ask81.7
volume0
Intrest0
Strike
80
80
Last Price0.33Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Last Price-
Change
-
Bid72.6
Ask76.8
volume0
Intrest0
Strike
85
85
Last Price0.71Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid67.8
Ask71.8
volume0
Intrest0
Strike
90
90
Last Price0.9Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price61May 13, 2025
Change
00%
Bid62.6
Ask66.7
volume0
Intrest0
Strike
95
95
Last Price0.85Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price60.5May 20, 2025
Change
00%
Bid57.7
Ask61.7
volume0
Intrest1
Strike
100
100
Last Price0.35May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price33.1Mar 25, 2025
Change
00%
Bid52.7
Ask56.7
volume0
Intrest2
Strike
105
105
Last Price0.38Jun 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price35.7Apr 23, 2025
Change
00%
Bid48.5
Ask51.9
volume0
Intrest7
Strike
110
110
Last Price0.33Jul 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest40
Last Price45.9Jul 15, 2025
Change
00%
Bid43.3
Ask46.8
volume0
Intrest6
Strike
115
115
Last Price0.13Jul 18, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest566
Last Price33May 28, 2025
Change
00%
Bid38.5
Ask41.9
volume0
Intrest12
Strike
120
120
Last Price0.23Jul 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1516
Last Price23.2Apr 15, 2025
Change
00%
Bid33.8
Ask36.9
volume0
Intrest21
Strike
125
125
Last Price0.28Jul 23, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest169
Last Price31.3Jul 31, 2025
Change
0.772.4%
Bid28.8
Ask32
volume1
Intrest74
Strike
130
130
Last Price0.23Jul 29, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest217
Last Price27.6Jul 25, 2025
Change
00%
Bid23.9
Ask26.2
volume0
Intrest534
Strike
135
135
Last Price0.6Jul 31, 2025
Change
0.1533.33%
Bid0.4
Ask0.85
volume115
Intrest273
Last Price23.2Jul 25, 2025
Change
00%
Bid19.7
Ask22
volume0
Intrest411
Strike
140
140
Last Price0.8Jul 31, 2025
Change
0.056.67%
Bid0.75
Ask1.05
volume1
Intrest313
Last Price19Jul 25, 2025
Change
00%
Bid15.4
Ask17.6
volume0
Intrest568
Strike
145
145
Last Price1.35Jul 31, 2025
Change
00%
Bid1.05
Ask1.65
volume4
Intrest527
Last Price14.2Jul 29, 2025
Change
00%
Bid11.5
Ask13.5
volume0
Intrest657
Strike
150
150
Last Price2.18Jul 31, 2025
Change
0.136.34%
Bid2.25
Ask2.65
volume3
Intrest841
Last Price9.25Jul 30, 2025
Change
00%
Bid7.9
Ask8.9
volume0
Intrest823
Strike
155
155
Last Price3.4Jul 31, 2025
Change
0.051.49%
Bid3.2
Ask4.4
volume1
Intrest530
Last Price6.4Jul 31, 2025
Change
0.811.11%
Bid4.9
Ask6.1
volume12
Intrest630
Strike
160
160
Last Price5.3Jul 31, 2025
Change
0.48.16%
Bid5.2
Ask6.5
volume2
Intrest125
Last Price4.06Jul 31, 2025
Change
0.133.31%
Bid3.2
Ask3.6
volume10
Intrest431
Strike
165
165
Last Price8.3Jul 31, 2025
Change
0.9813.39%
Bid8.2
Ask9.2
volume1
Intrest108
Last Price1.95Jul 31, 2025
Change
0.726.42%
Bid1.5
Ask2.35
volume4
Intrest1111
Strike
170
170
Last Price10Jul 18, 2025
Change
00%
Bid11.9
Ask12.6
volume0
Intrest4
Last Price1.2Jul 31, 2025
Change
0.054.35%
Bid0.85
Ask1.25
volume3
Intrest471
Strike
175
175
Last Price15.2Jul 31, 2025
Change
29.165.69%
Bid15.1
Ask17.3
volume2
Intrest2
Last Price0.52Jul 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest169
Strike
180
180
Last Price-
Change
-
Bid18.8
Ask22.3
volume0
Intrest0
Last Price0.07Jul 31, 2025
Change
0.2275.86%
Bid-
Ask0.4
volume2
Intrest83
Strike
185
185
Last Price-
Change
-
Bid23.6
Ask27.5
volume0
Intrest0
Last Price0.26Jul 31, 2025
Change
0.0630%
Bid-
Ask1.35
volume2
Intrest85
Strike
190
190
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Last Price0.31Jul 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
195
195
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Last Price0.1Jul 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Strike
200
200
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Last Price0.4Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid48.5
Ask52.5
volume0
Intrest0
Last Price0.35May 19, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest13
Strike
220
220
Last Price-
Change
-
Bid58.4
Ask62.6
volume0
Intrest0
Last Price0.25Apr 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid68.4
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid78.5
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid88.5
Ask92.5
volume0
Intrest0