Leidos Holdings Inc Chaîne d'Options

LDOSNYSE

Trade with Public

Trade with Public

$118.81

-3.16-2.59%

Dern. MÀJ: Oct 2, 12:43 PM

$121.97

N/A

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Leidos Holdings Options

View Leidos Holdings (LDOS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.13

P/C Ratio (OI)

0.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

90.0200.0

90.0

200.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid28.1

Ask30.7

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid23.1

Ask25.7

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid18

Ask20.6

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid13.1

Ask15.9

volume0

Intrest0

Strike

105

105

Last Price0.24Sep 03, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest16

Last Price14.6Sep 24, 2026

Change

-0%

Bid8.6

Ask10.4

volume0

Intrest0

Strike

110

110

Last Price0.39Oct 01, 2026

Change

-0%

Bid0.05

Ask1.85

volume0

Intrest31

Last Price-

Change

-

Bid4.6

Ask5.8

volume0

Intrest0

Strike

115

115

Last Price0.44Oct 01, 2026

Change

-0%

Bid0.45

Ask1.7

volume0

Intrest42

Last Price2.2Oct 02, 2026

Change

2.4152.28%

Bid2.1

Ask3.1

volume1

Intrest4

Strike

120

120

Last Price3.65Oct 02, 2026

Change

1.6582.5%

Bid3

Ask3.9

volume9

Intrest97

Last Price0.92Oct 02, 2026

Change

1.3359.11%

Bid0.65

Ask1.2

volume1

Intrest51

Strike

125

125

Last Price4.73Sep 23, 2026

Change

-0%

Bid6

Ask7.6

volume0

Intrest47

Last Price0.3Oct 02, 2026

Change

0.8273.21%

Bid0.25

Ask0.4

volume6

Intrest335

Strike

130

130

Last Price11.59Oct 02, 2026

Change

4.7970.44%

Bid10.8

Ask12.4

volume2

Intrest40

Last Price0.1Oct 02, 2026

Change

0.2268.75%

Bid0.05

Ask0.3

volume1

Intrest842

Strike

135

135

Last Price16.34Oct 02, 2026

Change

4.3936.74%

Bid14.6

Ask17.1

volume6

Intrest18

Last Price0.1Oct 02, 2026

Change

0.150%

Bid-

Ask0.2

volume3

Intrest55

Strike

140

140

Last Price16.1Sep 25, 2026

Change

-0%

Bid19.7

Ask22

volume0

Intrest1

Last Price0.05Oct 02, 2026

Change

0.0228.57%

Bid-

Ask0.4

volume2

Intrest41

Strike

145

145

Last Price8.61Aug 31, 2026

Change

-0%

Bid24.7

Ask27

volume0

Intrest0

Last Price0.14Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest84

Strike

150

150

Last Price-

Change

-

Bid29.5

Ask32.2

volume0

Intrest0

Last Price0.12Sep 28, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest37

Strike

155

155

Last Price-

Change

-

Bid34.5

Ask37.4

volume0

Intrest0

Last Price0.42Sep 03, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest2

Strike

160

160

Last Price-

Change

-

Bid39.3

Ask42.8

volume0

Intrest0

Last Price0.4Sep 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest14

Strike

165

165

Last Price-

Change

-

Bid44.5

Ask47.9

volume0

Intrest0

Last Price0.14Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid49.5

Ask52.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid54.5

Ask58

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid59.5

Ask62.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid64.5

Ask67.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid69.4

Ask72.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid74.5

Ask77.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid79.5

Ask82.3

volume0

Intrest0