$137.00
-2.49-1.79%
Pré-commercialisation: 8:07 AM EDT
Comments
Loading...
Leidos Holdings (NYSE:LDOS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Leidos Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Leidos Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid62.7
Ask66
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask61
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask56
volume0
Intrest0
Strike
85
85
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid47.7
Ask51.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask46
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask41.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask36
volume0
Intrest0
Strike
105
105
Last Price0.27Mar 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.1
volume0
Intrest0
Strike
110
110
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Last Price16.57Feb 26, 2025
Change
00%
Bid23.3
Ask25.9
volume0
Intrest1
Strike
115
115
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest34
Last Price22.8Apr 02, 2025
Change
00%
Bid18
Ask20.9
volume0
Intrest3
Strike
120
120
Last Price0.3Mar 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest84
Last Price11.8Mar 31, 2025
Change
00%
Bid13.9
Ask16.3
volume0
Intrest30
Strike
125
125
Last Price0.51Apr 03, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest96
Last Price11.34Apr 03, 2025
Change
00%
Bid10.5
Ask11.4
volume0
Intrest329
Strike
130
130
Last Price1.16Apr 03, 2025
Change
00%
Bid0.8
Ask1.25
volume0
Intrest197
Last Price6.5Apr 03, 2025
Change
00%
Bid6.8
Ask7.3
volume0
Intrest108
Strike
135
135
Last Price2.69Apr 03, 2025
Change
00%
Bid2
Ask2.4
volume0
Intrest122
Last Price3.7Apr 03, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest311
Strike
140
140
Last Price4.3Apr 03, 2025
Change
00%
Bid3.2
Ask5.8
volume0
Intrest1277
Last Price2Apr 03, 2025
Change
00%
Bid1.95
Ask2
volume0
Intrest518
Strike
145
145
Last Price6.8Apr 03, 2025
Change
00%
Bid6.9
Ask7.6
volume0
Intrest54
Last Price0.89Apr 03, 2025
Change
00%
Bid0.75
Ask1.1
volume0
Intrest494
Strike
150
150
Last Price-
Change
-
Bid10.9
Ask12
volume0
Intrest0
Last Price0.53Apr 03, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest407
Strike
155
155
Last Price14.1Apr 02, 2025
Change
00%
Bid14.5
Ask16.9
volume0
Intrest5
Last Price1Apr 03, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest33
Strike
160
160
Last Price-
Change
-
Bid19.2
Ask22.5
volume0
Intrest0
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
165
165
Last Price29.14Mar 27, 2025
Change
00%
Bid23.7
Ask27.5
volume0
Intrest4
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
170
170
Last Price34.14Mar 27, 2025
Change
00%
Bid29.2
Ask33
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid33.7
Ask37.5
volume0
Intrest0
Last Price0.19Mar 31, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid39.2
Ask42.5
volume0
Intrest0
Last Price0.21Apr 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Strike
185
185
Last Price-
Change
-
Bid44.4
Ask47.5
volume0
Intrest0