$165.51
0.820.50%
À la fermeture: -
$165.51
00.00%
Après les heures de négociation: Nov 22, 4:48 PM EDT
Comments
Loading...
Leidos Holdings (NYSE:LDOS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Leidos Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Leidos Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price75.92Feb 22, 2024
Change
00%
Bid113.4
Ask118
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid108.5
Ask113.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest5
Last Price-
Change
-
Bid103.6
Ask108.3
volume0
Intrest0
Strike
60
60
Last Price0.15Apr 12, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Last Price-
Change
-
Bid98.5
Ask103.3
volume0
Intrest0
Strike
65
65
Last Price0.15Apr 26, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest13
Last Price-
Change
-
Bid93.5
Ask98.3
volume0
Intrest0
Strike
70
70
Last Price0.1Jun 21, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest15
Last Price-
Change
-
Bid88.5
Ask93.4
volume0
Intrest0
Strike
75
75
Last Price0.45Apr 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest29
Last Price48.5Mar 01, 2024
Change
00%
Bid83.5
Ask88.4
volume0
Intrest0
Strike
80
80
Last Price0.55Apr 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest104
Last Price-
Change
-
Bid78.7
Ask83.4
volume0
Intrest0
Strike
85
85
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest35
Last Price-
Change
-
Bid73.6
Ask78.4
volume0
Intrest3
Strike
90
90
Last Price0.19Jul 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest26
Last Price70.36Nov 22, 2024
Change
34.6432.99%
Bid68.7
Ask73.4
volume1
Intrest22
Strike
95
95
Last Price1.07Apr 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price84.7Oct 31, 2024
Change
00%
Bid63.9
Ask67.5
volume0
Intrest18
Strike
100
100
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Last Price79.65Nov 04, 2024
Change
00%
Bid58.5
Ask62.7
volume0
Intrest5
Strike
105
105
Last Price0.65Jul 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest46
Last Price47.56Sep 19, 2024
Change
00%
Bid53.9
Ask57.6
volume0
Intrest40
Strike
110
110
Last Price1.2Aug 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price50.73Nov 22, 2024
Change
1.272.44%
Bid49.6
Ask52.3
volume2
Intrest27
Strike
115
115
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest53
Last Price39.48Nov 19, 2024
Change
00%
Bid44
Ask47.6
volume0
Intrest40
Strike
120
120
Last Price1.25Jul 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Last Price41.25Nov 21, 2024
Change
00%
Bid39
Ask42.6
volume0
Intrest17
Strike
125
125
Last Price0.16Nov 22, 2024
Change
0.0211.11%
Bid0.1
Ask0.2
volume1
Intrest37
Last Price40Oct 14, 2024
Change
00%
Bid34.1
Ask37.7
volume0
Intrest28
Strike
130
130
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest301
Last Price23.8Nov 19, 2024
Change
00%
Bid29.1
Ask33.3
volume0
Intrest399
Strike
135
135
Last Price0.31Nov 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest503
Last Price27.5Nov 21, 2024
Change
00%
Bid25.4
Ask27
volume0
Intrest72
Strike
140
140
Last Price0.21Nov 21, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest156
Last Price15.7Nov 20, 2024
Change
00%
Bid20.1
Ask22.9
volume0
Intrest51
Strike
145
145
Last Price0.29Nov 22, 2024
Change
0.0617.14%
Bid0.25
Ask0.4
volume4
Intrest286
Last Price12.8Nov 20, 2024
Change
00%
Bid15.6
Ask17.8
volume0
Intrest133
Strike
150
150
Last Price0.55Nov 22, 2024
Change
0.1521.43%
Bid0.55
Ask0.7
volume2
Intrest425
Last Price12.7Nov 21, 2024
Change
00%
Bid11.5
Ask12.9
volume0
Intrest131
Strike
155
155
Last Price1.19Nov 22, 2024
Change
0.1611.85%
Bid0.95
Ask1.45
volume8
Intrest209
Last Price8Nov 22, 2024
Change
0.829.3%
Bid6.2
Ask9.5
volume9
Intrest242
Strike
160
160
Last Price2.4Nov 22, 2024
Change
0.124.76%
Bid1.35
Ask2.75
volume3
Intrest397
Last Price4.7Nov 22, 2024
Change
0.367.11%
Bid4.9
Ask5.8
volume35
Intrest327
Strike
165
165
Last Price4.1Nov 22, 2024
Change
0.12.5%
Bid3.8
Ask4.7
volume3
Intrest1235
Last Price2.7Nov 22, 2024
Change
0.310%
Bid2.5
Ask3.2
volume225
Intrest975
Strike
170
170
Last Price7.2Nov 22, 2024
Change
0.172.42%
Bid6.2
Ask7.6
volume50
Intrest64
Last Price1.43Nov 22, 2024
Change
0.074.67%
Bid1.2
Ask2
volume39
Intrest481
Strike
175
175
Last Price11.2Nov 22, 2024
Change
0.76.67%
Bid9.6
Ask11.9
volume2
Intrest86
Last Price0.73Nov 22, 2024
Change
0.022.67%
Bid0.6
Ask0.85
volume406
Intrest342
Strike
180
180
Last Price15.98Nov 22, 2024
Change
3.7719.09%
Bid13.6
Ask17
volume1
Intrest47
Last Price0.3Nov 22, 2024
Change
0.125%
Bid0.25
Ask0.45
volume304
Intrest265
Strike
185
185
Last Price26.76Nov 19, 2024
Change
00%
Bid18.5
Ask21
volume0
Intrest130
Last Price0.2Nov 21, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest123
Strike
190
190
Last Price25.66Nov 22, 2024
Change
721.43%
Bid22.8
Ask25.9
volume1
Intrest37
Last Price0.05Nov 22, 2024
Change
0.1473.68%
Bid0.05
Ask0.4
volume6
Intrest118
Strike
195
195
Last Price35.9Nov 18, 2024
Change
00%
Bid28.5
Ask31.4
volume0
Intrest17
Last Price0.05Nov 22, 2024
Change
0.166.67%
Bid-
Ask0.35
volume45
Intrest491
Strike
200
200
Last Price35Nov 21, 2024
Change
00%
Bid32.8
Ask36.4
volume0
Intrest2
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest338
Strike
210
210
Last Price49.5Nov 15, 2024
Change
00%
Bid43.6
Ask45.9
volume0
Intrest3
Last Price0.11Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest851
Strike
220
220
Last Price52.16Nov 14, 2024
Change
00%
Bid52
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid62.2
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid72.2
Ask76.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
250
250
Last Price52Nov 13, 2024
Change
00%
Bid82
Ask86.8
volume0
Intrest0