LCNB Options
View LCNB (LCNB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid15.1
Ask19.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid12.6
Ask16.8
volume0
Intrest0
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Bid10.1
Ask14.3
volume0
Intrest0
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Bid7.7
Ask11.8
volume0
Intrest0
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Bid5.1
Ask9.3
volume0
Intrest0
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price5.05Aug 17, 2026
Bid2.7
Ask6.8
volume0
Intrest16
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price2.77Aug 21, 2026
Bid2.2
Ask2.6
volume0
Intrest50
Last Price0.4Sep 23, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price0.4Oct 22, 2026
Bid-
Ask0.75
volume0
Intrest160
Last Price-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid1.35
Ask4.8
volume0
Intrest0
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Bid3.8
Ask7.3
volume0
Intrest0
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Bid8.8
Ask12.3
volume0
Intrest0
