$90.55
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
LCI Industries (NYSE:LCII) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de LCI Industries à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour LCI Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price48.57May 29, 2025
Change
00%
Bid47
Ask51.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask46
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask36.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask31.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask26.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask21.3
volume0
Intrest0
Strike
70
70
Last Price0.5May 13, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Last Price-
Change
-
Bid12.4
Ask16.3
volume0
Intrest0
Strike
75
75
Last Price0.43May 16, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest3
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Strike
80
80
Last Price1.32May 23, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid2.95
Ask7
volume0
Intrest0
Strike
85
85
Last Price1.3Jun 05, 2025
Change
00%
Bid0.3
Ask2.15
volume0
Intrest55
Last Price1.7May 29, 2025
Change
00%
Bid0.9
Ask3.7
volume0
Intrest28
Strike
90
90
Last Price5.4May 23, 2025
Change
00%
Bid1.6
Ask4.7
volume0
Intrest10
Last Price0.35Jun 02, 2025
Change
00%
Bid0.25
Ask1.05
volume0
Intrest19
Strike
95
95
Last Price6.4May 21, 2025
Change
00%
Bid4.5
Ask8.5
volume0
Intrest22
Last Price1.05May 20, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest87
Strike
100
100
Last Price-
Change
-
Bid9.4
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid14.2
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19.1
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0