$88.14
0.600.69%
À la fermeture: -
$88.14
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
LCI Industries (NYSE:LCII) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de LCI Industries à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour LCI Industries..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46.3
Ask49.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask44.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask39.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask33.7
volume0
Intrest0
Strike
55
55
Last Price0.14Aug 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid26.1
Ask28.8
volume0
Intrest0
Strike
60
60
Last Price1.2Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid21.2
Ask23.7
volume0
Intrest0
Strike
65
65
Last Price0.6Jul 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid16.4
Ask19.2
volume0
Intrest0
Strike
70
70
Last Price0.75Sep 09, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Last Price32.25Aug 25, 2025
Change
-0%
Bid11.1
Ask14
volume0
Intrest0
Strike
75
75
Last Price0.1Oct 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest134
Last Price7.2Apr 30, 2025
Change
-0%
Bid6.2
Ask9.2
volume0
Intrest0
Strike
80
80
Last Price0.38Aug 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest75
Last Price10.1Jun 18, 2025
Change
-0%
Bid0.95
Ask5
volume0
Intrest0
Strike
85
85
Last Price0.05Oct 17, 2025
Change
0.692.31%
Bid-
Ask0.5
volume1
Intrest40
Last Price1.1Oct 08, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest14
Strike
90
90
Last Price1.98Oct 17, 2025
Change
1.2238.13%
Bid0.9
Ask4.1
volume16
Intrest117
Last Price0.23Oct 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest276
Strike
95
95
Last Price1.8Sep 22, 2025
Change
-0%
Bid5.8
Ask8.9
volume0
Intrest3
Last Price1.4Sep 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest62
Strike
100
100
Last Price-
Change
-
Bid11.3
Ask13.9
volume0
Intrest0
Last Price1.9Sep 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest106
Strike
105
105
Last Price-
Change
-
Bid15.8
Ask18.9
volume0
Intrest0
Last Price0.65Aug 05, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest24
Strike
110
110
Last Price-
Change
-
Bid21.1
Ask23.9
volume0
Intrest0
Last Price0.75Apr 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid25.9
Ask28.8
volume0
Intrest0
Last Price0.9Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid30.8
Ask33.9
volume0
Intrest0
Last Price0.95Jul 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid35.6
Ask38.9
volume0
Intrest0
Last Price0.35Aug 22, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest16
Strike
130
130
Last Price-
Change
-
Bid40.8
Ask43.9
volume0
Intrest0
Last Price0.04Sep 10, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid45.8
Ask48.9
volume0
Intrest0
Last Price0.85Mar 13, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid51.3
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid55.8
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid60.8
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid65.8
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid71.1
Ask73.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid75.5
Ask79.1
volume0
Intrest0