$2.10
0.041.94%
À la fermeture: -
$2.09
-0.01-0.48%
Après les heures de négociation: Nov 22, 7:59 PM EDT
Comments
Loading...
Lucid Gr (NASDAQ:LCID) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Lucid Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Lucid Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.58Nov 22, 2024
Change
0.031.94%
Bid1.51
Ask1.66
volume3
Intrest24
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.05Nov 21, 2024
Change
00%
Bid0.78
Ask1.12
volume0
Intrest97
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price0.61Nov 22, 2024
Change
0.035.17%
Bid0.45
Ask0.65
volume28
Intrest165
Strike
1.5
1.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume22
Intrest475
Last Price0.13Nov 22, 2024
Change
00%
Bid0.13
Ask0.14
volume2518
Intrest5628
Strike
2
2
Last Price0.04Nov 22, 2024
Change
0.0120%
Bid0.03
Ask0.04
volume555
Intrest2638
Last Price0.03Nov 22, 2024
Change
00%
Bid0.02
Ask0.03
volume3451
Intrest15790
Strike
2.5
2.5
Last Price0.41Nov 22, 2024
Change
0.036.82%
Bid0.4
Ask0.43
volume1394
Intrest4664
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume68
Intrest8540
Strike
3
3
Last Price0.91Nov 22, 2024
Change
0.011.09%
Bid0.78
Ask0.94
volume15
Intrest840
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1741
Strike
3.5
3.5
Last Price1.37Nov 22, 2024
Change
0.064.2%
Bid1.2
Ask1.44
volume10
Intrest429
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest1369
Strike
4
4
Last Price1.9Nov 21, 2024
Change
00%
Bid1.74
Ask2.05
volume0
Intrest23
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest787
Strike
4.5
4.5
Last Price2.25Nov 07, 2024
Change
00%
Bid2.22
Ask2.49
volume0
Intrest1
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest791
Strike
5
5
Last Price2.42Oct 22, 2024
Change
00%
Bid2.71
Ask2.94
volume0
Intrest2
Last Price0.02Nov 22, 2024
Change
0.0250%
Bid-
Ask0.02
volume1
Intrest13
Strike
5.5
5.5
Last Price-
Change
-
Bid3.35
Ask3.45
volume0
Intrest0
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest55
Strike
6
6
Last Price-
Change
-
Bid3.85
Ask3.95
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest79
Strike
6.5
6.5
Last Price3.85Oct 18, 2024
Change
00%
Bid4.35
Ask4.45
volume0
Intrest1