$2.18
0.041.87%
À la fermeture: -
$2.21
0.031.38%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Lucid Gr (NASDAQ:LCID) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Lucid Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Lucid Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.67Nov 13, 2024
Change
0.021.21%
Bid1.6
Ask1.71
volume23
Intrest29
Strike
0.5
0.5
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price1.18Nov 13, 2024
Change
0.054.42%
Bid1.16
Ask1.2
volume30
Intrest143
Strike
1
1
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1092
Last Price0.76Nov 13, 2024
Change
0.1320.63%
Bid0.66
Ask0.7
volume45
Intrest388
Strike
1.5
1.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest7802
Last Price0.19Nov 13, 2024
Change
0.0318.75%
Bid0.19
Ask0.2
volume2734
Intrest7538
Strike
2
2
Last Price0.02Nov 13, 2024
Change
00%
Bid0.01
Ask0.02
volume1139
Intrest6907
Last Price0.01Nov 13, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume16982
Intrest41033
Strike
2.5
2.5
Last Price0.34Nov 13, 2024
Change
0.0410.53%
Bid0.31
Ask0.35
volume1613
Intrest31115
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume1061
Intrest39707
Strike
3
3
Last Price0.85Nov 13, 2024
Change
0.066.59%
Bid0.8
Ask0.85
volume156
Intrest11011
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume43
Intrest15670
Strike
3.5
3.5
Last Price1.39Nov 13, 2024
Change
0.042.8%
Bid1.3
Ask1.35
volume130
Intrest10302
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume12
Intrest18859
Strike
4
4
Last Price1.69Nov 13, 2024
Change
0.1910.11%
Bid1.8
Ask1.85
volume11
Intrest1871
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume85
Intrest7230
Strike
4.5
4.5
Last Price2.28Nov 07, 2024
Change
00%
Bid2.3
Ask2.37
volume0
Intrest2087
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume12
Intrest5499
Strike
5
5
Last Price2.85Nov 13, 2024
Change
0.145.17%
Bid2.73
Ask2.85
volume1
Intrest324
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2687
Strike
5.5
5.5
Last Price3.22Nov 11, 2024
Change
00%
Bid3.3
Ask3.35
volume0
Intrest4
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume9
Intrest3942
Strike
6
6
Last Price3.87Nov 12, 2024
Change
00%
Bid3.8
Ask3.85
volume0
Intrest10