$2.15
0.020.94%
À la fermeture: -
$2.15
0.000200.01%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Lucid Group (NASDAQ:LCID) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Lucid Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Lucid Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.05May 23, 2025
Change
00%
Bid2.04
Ask2.07
volume0
Intrest3
Strike
0.5
0.5
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest96
Last Price1.5May 23, 2025
Change
00%
Bid1.48
Ask1.91
volume0
Intrest11
Strike
1
1
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest499
Last Price1.06May 23, 2025
Change
00%
Bid1.03
Ask1.07
volume0
Intrest59
Strike
1.5
1.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1309
Last Price0.55May 23, 2025
Change
00%
Bid0.5
Ask1.41
volume0
Intrest179
Strike
2
2
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1494
Last Price0.05May 23, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest2904
Strike
2.5
2.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12024
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31595
Strike
3
3
Last Price0.47May 23, 2025
Change
00%
Bid0.43
Ask0.99
volume0
Intrest8198
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12847
Strike
3.5
3.5
Last Price0.93May 23, 2025
Change
00%
Bid0.75
Ask1.98
volume0
Intrest219
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2223
Strike
4
4
Last Price1May 23, 2025
Change
00%
Bid1
Ask2.82
volume0
Intrest20
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest98
Strike
4.5
4.5
Last Price1.73May 23, 2025
Change
00%
Bid1.74
Ask3.6
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest78
Strike
5
5
Last Price2.19May 21, 2025
Change
00%
Bid2.07
Ask4
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
5.5
5.5
Last Price2.81May 23, 2025
Change
00%
Bid2.82
Ask4.35
volume0
Intrest1