Lucid Group Options
View Lucid Group (LCID) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price2.87Oct 23, 2026
Bid2.8
Ask3.05
volume9
Intrest6
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest11
Last Price2.47Oct 23, 2026
Bid2.37
Ask2.5
volume5
Intrest19
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price1.95Oct 23, 2026
Bid1.58
Ask2.05
volume1
Intrest10
Last Price-
Bid-
Ask0.93
volume0
Intrest0
Last Price1.32Oct 22, 2026
Bid1.08
Ask1.57
volume0
Intrest5
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price0.92Oct 23, 2026
Bid0.58
Ask1
volume11
Intrest31
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest292
Last Price0.4Oct 23, 2026
Bid0.39
Ask0.5
volume222
Intrest9411
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume8
Intrest2702
Last Price0.03Oct 23, 2026
Bid0.02
Ask0.04
volume881
Intrest7049
Last Price0.07Oct 23, 2026
Bid0.06
Ask0.1
volume100
Intrest5634
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume452
Intrest2587
Last Price0.63Oct 23, 2026
Bid0.47
Ask0.76
volume47
Intrest477
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume1
Intrest1210
Last Price1.18Oct 23, 2026
Bid0.94
Ask1.22
volume7
Intrest85
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest783
Last Price1.62Oct 23, 2026
Bid1.43
Ask1.69
volume19
Intrest75
Last Price0.01Oct 21, 2026
Bid-
Ask0.07
volume0
Intrest642
Last Price2.15Oct 23, 2026
Bid1.97
Ask2.21
volume2
Intrest4
