$2.92
-0.07-2.34%
À la fermeture: -
$2.94
0.020.68%
Après les heures de négociation: Jul 25, 7:59 PM EDT
Comments
Loading...
Lucid Group (NASDAQ:LCID) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Lucid Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Lucid Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.45Jul 25, 2025
Change
0.062.39%
Bid2.32
Ask2.54
volume4
Intrest8
Strike
0.5
0.5
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price1.92Jul 25, 2025
Change
1.5344.35%
Bid1.89
Ask2.03
volume1
Intrest10
Strike
1
1
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest82
Last Price1.41Jul 25, 2025
Change
0.2414.55%
Bid1.39
Ask1.62
volume21
Intrest58
Strike
1.5
1.5
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1444
Last Price0.91Jul 25, 2025
Change
0.099%
Bid0.82
Ask1
volume201
Intrest1165
Strike
2
2
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest13363
Last Price0.41Jul 25, 2025
Change
0.0816.33%
Bid0.4
Ask0.47
volume3481
Intrest4122
Strike
2.5
2.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume320
Intrest22464
Last Price0.01Jul 25, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume11570
Intrest22262
Strike
3
3
Last Price0.08Jul 25, 2025
Change
00%
Bid0.07
Ask0.08
volume5949
Intrest20388
Last Price0.01Jul 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume1414
Intrest46193
Strike
3.5
3.5
Last Price0.62Jul 25, 2025
Change
0.0916.98%
Bid0.53
Ask0.68
volume1644
Intrest3141
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume947
Intrest16387
Strike
4
4
Last Price1.07Jul 25, 2025
Change
0.077%
Bid1.04
Ask1.2
volume82
Intrest644
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume26
Intrest4475
Strike
4.5
4.5
Last Price1.53Jul 25, 2025
Change
0.021.29%
Bid1.48
Ask1.81
volume2
Intrest55
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest10155
Strike
5
5
Last Price2.12Jul 25, 2025
Change
0.094.43%
Bid1.94
Ask2.2
volume22
Intrest24
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1159
Strike
5.5
5.5
Last Price2.57Jul 25, 2025
Change
0.124.9%
Bid2.35
Ask2.79
volume10
Intrest1
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest543
Strike
6
6
Last Price3.09Jul 25, 2025
Change
0.319.12%
Bid2.97
Ask3.2
volume5
Intrest5
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest445
Strike
6.5
6.5
Last Price3.7Jul 25, 2025
Change
0.25.71%
Bid3.4
Ask3.8
volume3
Intrest2