$2.25
-0.07-3.02%
Pré-commercialisation: 8:37 AM EDT
Comments
Loading...
Lucid Group (NASDAQ:LCID) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Lucid Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Lucid Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.8Apr 03, 2025
Change
00%
Bid1.63
Ask2
volume0
Intrest43
Strike
0.5
0.5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Last Price1.33Apr 03, 2025
Change
00%
Bid1.09
Ask1.89
volume0
Intrest18
Strike
1
1
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest212
Last Price0.85Apr 03, 2025
Change
00%
Bid0.43
Ask1.15
volume0
Intrest249
Strike
1.5
1.5
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2795
Last Price0.31Apr 03, 2025
Change
00%
Bid0.32
Ask0.35
volume0
Intrest1394
Strike
2
2
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest44012
Last Price0.02Apr 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest30261
Strike
2.5
2.5
Last Price0.19Apr 03, 2025
Change
00%
Bid0.16
Ask0.19
volume0
Intrest2885
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19620
Strike
3
3
Last Price0.66Apr 03, 2025
Change
00%
Bid0.45
Ask0.85
volume0
Intrest482
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2704
Strike
3.5
3.5
Last Price1.19Apr 03, 2025
Change
00%
Bid0.96
Ask1.43
volume0
Intrest195
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1368
Strike
4
4
Last Price1.38Apr 01, 2025
Change
00%
Bid1.45
Ask2.04
volume0
Intrest1
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest514
Strike
4.5
4.5
Last Price1.44Feb 21, 2025
Change
00%
Bid1.95
Ask2.56
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest577
Strike
5
5
Last Price2.53Mar 19, 2025
Change
00%
Bid2.45
Ask2.9
volume0
Intrest13
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest456
Strike
5.5
5.5
Last Price3.2Mar 31, 2025
Change
00%
Bid2.83
Ask4.2
volume0
Intrest1
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2789
Strike
6
6
Last Price3.71Apr 03, 2025
Change
00%
Bid3.25
Ask4.7
volume0
Intrest2
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest601
Strike
7
7
Last Price4.9Mar 06, 2025
Change
00%
Bid4.25
Ask5.65
volume0
Intrest0