$18.40
-0.32-1.71%
À la fermeture: -
$18.40
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Liberty Energy (NYSE:LBRT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Liberty Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Liberty Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.1
Ask9.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.6
volume0
Intrest0
Strike
13
13
Last Price0.35Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price3.4Nov 19, 2024
Change
00%
Bid4.3
Ask5.2
volume0
Intrest2
Strike
14
14
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest70
Last Price3.1Nov 21, 2024
Change
00%
Bid3.2
Ask5
volume0
Intrest4
Strike
15
15
Last Price0.1Nov 26, 2024
Change
0.0225%
Bid-
Ask0.2
volume1
Intrest33
Last Price2Nov 22, 2024
Change
00%
Bid2.4
Ask2.6
volume0
Intrest52
Strike
16
16
Last Price0.15Nov 26, 2024
Change
0.0666.67%
Bid0.05
Ask0.15
volume1
Intrest100
Last Price1.6Nov 26, 2024
Change
0.3517.95%
Bid1.6
Ask1.75
volume42
Intrest2298
Strike
17
17
Last Price0.28Nov 26, 2024
Change
0.1386.67%
Bid0.2
Ask0.35
volume3
Intrest1007
Last Price0.98Nov 26, 2024
Change
0.2520.33%
Bid0.95
Ask1.05
volume47
Intrest3825
Strike
18
18
Last Price0.62Nov 26, 2024
Change
0.119.23%
Bid0.55
Ask0.7
volume1
Intrest171
Last Price0.55Nov 26, 2024
Change
0.1420.29%
Bid0.5
Ask0.6
volume42
Intrest596
Strike
19
19
Last Price1.04Nov 25, 2024
Change
00%
Bid1.1
Ask1.25
volume0
Intrest24
Last Price0.3Nov 26, 2024
Change
0.0514.29%
Bid0.25
Ask0.35
volume45
Intrest4106
Strike
20
20
Last Price2.05Nov 21, 2024
Change
00%
Bid1.2
Ask2.9
volume0
Intrest36
Last Price0.2Nov 25, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest706
Strike
21
21
Last Price1.4Sep 24, 2024
Change
00%
Bid2.7
Ask2.85
volume0
Intrest27
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest357
Strike
22
22
Last Price3.78Nov 21, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest72
Last Price0.08Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Strike
23
23
Last Price3.4Oct 15, 2024
Change
00%
Bid4.5
Ask4.8
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest195
Strike
24
24
Last Price3.85Sep 17, 2024
Change
00%
Bid5.5
Ask6
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest624
Strike
25
25
Last Price5.5Oct 01, 2024
Change
00%
Bid6.3
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.3
Ask9
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
28
28
Last Price-
Change
-
Bid9.3
Ask9.9
volume0
Intrest0
Last Price0.13Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid10.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.4
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.4
Ask12.9
volume0
Intrest0
Last Price0.3Aug 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid16.3
Ask16.8
volume0
Intrest0