$11.83
0.242.07%
À la fermeture: -
$11.89
0.060.51%
Après les heures de négociation: 9:21 AM EDT
Comments
Loading...
Liberty Energy (NYSE:LBRT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Liberty Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Liberty Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.32May 07, 2025
Change
00%
Bid2.8
Ask4
volume0
Intrest9
Strike
9
9
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price2.45May 09, 2025
Change
00%
Bid1.95
Ask2.55
volume0
Intrest22
Strike
10
10
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5138
Last Price1.1May 29, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest938
Strike
11
11
Last Price0.3May 29, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest5350
Last Price0.54May 29, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest525
Strike
12
12
Last Price0.71May 29, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest1863
Last Price0.25May 29, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest723
Strike
13
13
Last Price1.53May 27, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest171
Last Price0.1May 29, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest5307
Strike
14
14
Last Price2.43May 28, 2025
Change
00%
Bid2.05
Ask2.2
volume0
Intrest75
Last Price0.09May 29, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest5440
Strike
15
15
Last Price2.58May 14, 2025
Change
00%
Bid2.6
Ask3.2
volume0
Intrest13
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest113
Strike
16
16
Last Price4.45May 22, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest96
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
17
17
Last Price6.23Apr 08, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest258
Last Price0.17Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest141
Strike
18
18
Last Price5.47May 14, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest60
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest92
Strike
19
19
Last Price7.3May 05, 2025
Change
00%
Bid6.8
Ask7.3
volume0
Intrest16
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest364
Strike
20
20
Last Price3.3Feb 06, 2025
Change
00%
Bid7.9
Ask8.3
volume0
Intrest4
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest239
Strike
21
21
Last Price8.46May 14, 2025
Change
00%
Bid8.9
Ask9.2
volume0
Intrest27
Last Price0.75May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Strike
22
22
Last Price5.1Feb 10, 2025
Change
00%
Bid9.8
Ask10.2
volume0
Intrest0
Last Price0.5Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
23
23
Last Price2.6Jan 23, 2025
Change
00%
Bid10.8
Ask11.3
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
24
24
Last Price6.1Feb 18, 2025
Change
00%
Bid11.9
Ask12.3
volume0
Intrest0
Last Price0.16Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Strike
25
25
Last Price-
Change
-
Bid12.9
Ask13.2
volume0
Intrest0
Last Price0.17Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
26
26
Last Price-
Change
-
Bid13.8
Ask14.3
volume0
Intrest0
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid14.9
Ask15.2
volume0
Intrest0
Last Price0.82Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid15.9
Ask17.5
volume0
Intrest0
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
30
30
Last Price-
Change
-
Bid17.8
Ask18.1
volume0
Intrest0
Last Price0.2Jan 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid22.7
Ask23.2
volume0
Intrest0