$55.93
0.020.04%
Après les heures de négociation: 8:35 AM EDT
Comments
Loading...
LandBridge (NYSE:LB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de LandBridge à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour LandBridge..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.3
Ask17.9
volume0
Intrest0
Strike
40
40
Last Price0.11Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price10.83Jul 16, 2025
Change
00%
Bid9.6
Ask12.4
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.3Jul 17, 2025
Change
00%
Bid0.05
Ask1.85
volume0
Intrest29
Strike
55
55
Last Price0.65Jul 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest23
Last Price0.45Jul 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Strike
60
60
Last Price3.77Jul 17, 2025
Change
00%
Bid3
Ask5.7
volume0
Intrest70
Last Price0.13Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Strike
65
65
Last Price8.97Jul 16, 2025
Change
00%
Bid7.3
Ask10.4
volume0
Intrest2
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Strike
70
70
Last Price12.74Jul 17, 2025
Change
00%
Bid12.7
Ask15
volume0
Intrest0
Last Price0.11Jul 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest184
Strike
75
75
Last Price14.56Jul 11, 2025
Change
00%
Bid17.3
Ask20
volume0
Intrest3
Last Price0.14Jul 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest579
Strike
80
80
Last Price24.5Jul 16, 2025
Change
00%
Bid22.3
Ask24.9
volume0
Intrest1
Last Price0.06Jul 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest49
Strike
85
85
Last Price11.65May 28, 2025
Change
00%
Bid27.3
Ask30.5
volume0
Intrest1
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest220
Strike
90
90
Last Price10.5May 20, 2025
Change
00%
Bid32.5
Ask36.1
volume0
Intrest0
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid37.3
Ask40.9
volume0
Intrest0
Last Price0.52Jun 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest66
Strike
100
100
Last Price-
Change
-
Bid42.3
Ask46
volume0
Intrest0
Last Price1.5May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid47.3
Ask51
volume0
Intrest0
Last Price0.3May 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid52.5
Ask56.1
volume0
Intrest0
Last Price0.5May 19, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid57.5
Ask61.1
volume0
Intrest0