$47.87
0.280.59%
À la fermeture: -
$47.87
-0.001200.00%
Après les heures de négociation: 4:10 PM EDT
Comments
Loading...
Lazard (NYSE:LAZ) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Lazard à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Lazard..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price22.77Jun 26, 2025
Change
00%
Bid20.9
Ask25
volume0
Intrest12
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price17.4Jun 25, 2025
Change
00%
Bid16
Ask20
volume0
Intrest8
Strike
30
30
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price8.88Jun 20, 2025
Change
00%
Bid11.1
Ask15
volume0
Intrest22
Strike
35
35
Last Price0.6May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price8.23Jun 25, 2025
Change
00%
Bid7
Ask11.1
volume0
Intrest4
Strike
39
39
Last Price0.3Jun 26, 2025
Change
00%
Bid0.1
Ask1.6
volume0
Intrest20
Last Price8.02Jun 26, 2025
Change
00%
Bid6.1
Ask10.2
volume0
Intrest11
Strike
40
40
Last Price0.2Jun 25, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest16
Last Price6.91Jun 26, 2025
Change
00%
Bid5
Ask9.2
volume0
Intrest18
Strike
41
41
Last Price0.32Jun 26, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest47
Last Price-
Change
-
Bid4.1
Ask7.6
volume0
Intrest0
Strike
42
42
Last Price1.25Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid4.8
Ask7.3
volume0
Intrest0
Strike
43
43
Last Price0.5Jun 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest18
Last Price4.28Jun 26, 2025
Change
00%
Bid3.2
Ask4.6
volume0
Intrest16
Strike
44
44
Last Price0.75Jun 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest31
Last Price2.81Jun 26, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest469
Strike
45
45
Last Price0.7Jun 26, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest34
Last Price2.85Jun 27, 2025
Change
0.5523.91%
Bid2
Ask3
volume1
Intrest272
Strike
46
46
Last Price1.4Jun 24, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest3
Last Price2.2Jun 26, 2025
Change
00%
Bid1.35
Ask3.4
volume0
Intrest133
Strike
47
47
Last Price3.6Jun 18, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest8
Last Price1.65Jun 27, 2025
Change
0.052.94%
Bid0.7
Ask1.8
volume1
Intrest143
Strike
48
48
Last Price1.84Jun 26, 2025
Change
00%
Bid1.4
Ask2.05
volume0
Intrest1
Last Price1.51Jun 27, 2025
Change
0.3125.83%
Bid1.1
Ask1.35
volume12
Intrest54
Strike
49
49
Last Price-
Change
-
Bid2.1
Ask2.6
volume0
Intrest0
Last Price1.15Jun 27, 2025
Change
0.4564.29%
Bid0.75
Ask1
volume26
Intrest59
Strike
50
50
Last Price3.7Jun 25, 2025
Change
00%
Bid2.6
Ask3.3
volume0
Intrest1
Last Price0.28May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
55
55
Last Price11.48Jun 20, 2025
Change
00%
Bid5.2
Ask9.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
60
60
Last Price16.39Jun 20, 2025
Change
00%
Bid10.6
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
65
65
Last Price21.36Jun 20, 2025
Change
00%
Bid15.1
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price26.38Jun 20, 2025
Change
00%
Bid20.1
Ask24.2
volume0
Intrest3