$3.87
À la fermeture: Oct 20 EDT
$3.84
-0.03-0.78%
Pré-commercialisation: 5:05 AM EDT
Comments
Loading...
Laser Photonics (NASDAQ:LASE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Laser Photonics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Laser Photonics..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask3.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask2.9
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.6Oct 13, 2025
Change
-0%
Bid1.65
Ask2.3
volume0
Intrest1
Strike
2
2
Last Price0.07Sep 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price1.4Oct 17, 2025
Change
0.3118.13%
Bid1.15
Ask1.45
volume12
Intrest152
Strike
2.5
2.5
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest222
Last Price1.13Oct 15, 2025
Change
-0%
Bid0.6
Ask1.3
volume0
Intrest9
Strike
3
3
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price1.3Oct 07, 2025
Change
-0%
Bid0.1
Ask0.85
volume0
Intrest1
Strike
3.5
3.5
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest88
Last Price0.1Oct 17, 2025
Change
0.0533.33%
Bid-
Ask0.75
volume1
Intrest488
Strike
4
4
Last Price0.1Oct 17, 2025
Change
0.0533.33%
Bid0.05
Ask0.6
volume25
Intrest89
Last Price0.02Oct 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume6
Intrest133
Strike
4.5
4.5
Last Price0.6Oct 17, 2025
Change
0.1533.33%
Bid0.3
Ask4.9
volume1
Intrest26
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume30
Intrest2353
Strike
5
5
Last Price1.12Oct 17, 2025
Change
0.9946.92%
Bid0.8
Ask4
volume6
Intrest1586
Last Price0.07Oct 14, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest20
Strike
5.5
5.5
Last Price2.5Oct 16, 2025
Change
-0%
Bid1.2
Ask4.9
volume0
Intrest2
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest202
Strike
6
6
Last Price3.11Oct 16, 2025
Change
-0%
Bid1.7
Ask4.9
volume0
Intrest163
Last Price0.27Sep 22, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest5
Strike
6.5
6.5
Last Price2.52Oct 16, 2025
Change
-0%
Bid2
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
7
7
Last Price2.92Oct 16, 2025
Change
-0%
Bid2.5
Ask5.2
volume0
Intrest1
Last Price0.1Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest567
Strike
7.5
7.5
Last Price3.15Oct 15, 2025
Change
-0%
Bid3
Ask4.7
volume0
Intrest276
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
8
8
Last Price5.81Oct 13, 2025
Change
-0%
Bid3.5
Ask6.5
volume0
Intrest1
Last Price0.03Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest58
Strike
8.5
8.5
Last Price6Oct 13, 2025
Change
-0%
Bid4
Ask6.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price6.7Oct 13, 2025
Change
-0%
Bid4.5
Ask6.1
volume0
Intrest1
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest170
Strike
10
10
Last Price7Oct 10, 2025
Change
-0%
Bid5.7
Ask7.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price9.45Oct 10, 2025
Change
-0%
Bid8
Ask11
volume0
Intrest2