Comments
Loading...
SEALSQ (NASDAQ:LAES) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SEALSQ à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SEALSQ..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.72Jun 13, 2025
Change
00%
Bid3.2
Ask5.7
volume0
Intrest0
Strike
0.5
0.5
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price2.71Jun 06, 2025
Change
00%
Bid2.75
Ask5.2
volume0
Intrest0
Strike
1
1
Last Price0.01Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price2.2Jul 02, 2025
Change
00%
Bid2.25
Ask4.7
volume0
Intrest0
Strike
1.5
1.5
Last Price0.13Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price1.5Jun 23, 2025
Change
00%
Bid1.45
Ask4.2
volume0
Intrest0
Strike
2
2
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price1.3Jul 01, 2025
Change
00%
Bid1.35
Ask3.7
volume0
Intrest1
Strike
2.5
2.5
Last Price0.83Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1Jun 25, 2025
Change
00%
Bid0.8
Ask3.2
volume0
Intrest0
Strike
3
3
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest201
Last Price0.4Jul 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest155
Strike
3.5
3.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price0.04Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2004
Strike
4
4
Last Price0.06Jul 03, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest1219
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1187
Strike
4.5
4.5
Last Price0.48Jul 02, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest22
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1744
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price0.11Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
5.5
5.5
Last Price-
Change
-
Bid0.8
Ask2.5
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest32
Strike
6
6
Last Price-
Change
-
Bid1.2
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid1.8
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.3
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
7.5
7.5
Last Price4.27Jul 02, 2025
Change
00%
Bid2.8
Ask5.4
volume0
Intrest2