$9.82
-0.01-0.1%
À la clôture: Aug 28, 5:00 PM EST
$9.82
0.00010%
Après les heures: Aug 28, 6:51 PM EST
Ladder Capital Corp Chaîne d'Options
LADRNYSE
Ladder Capital Options
View Ladder Capital (LADR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Strike
2.5
2.5
Last Price0.06Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price5.2Jul 16, 2026
Change
-0%
Bid4.3
Ask5.3
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.5Aug 24, 2026
Change
-0%
Bid1.8
Ask2.9
volume0
Intrest11
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest80
Strike
10
10
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid2.1
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0