$295.45
11.634.10%
À la fermeture: -
$295.45
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Lithia Motors (NYSE:LAD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Lithia Motors à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Lithia Motors..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid134.2
Ask139
volume0
Intrest0
Strike
160
160
Last Price2Apr 09, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid129.5
Ask134.4
volume0
Intrest0
Strike
165
165
Last Price2.25Apr 09, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid124.5
Ask129.5
volume0
Intrest0
Strike
170
170
Last Price2.5Apr 09, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid119.5
Ask124.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid115.2
Ask118.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid109.5
Ask113.4
volume0
Intrest0
Strike
185
185
Last Price0.5Apr 22, 2025
Change
2.382.14%
Bid0.15
Ask0.5
volume97
Intrest1
Last Price-
Change
-
Bid104.5
Ask108.5
volume0
Intrest0
Strike
190
190
Last Price3Apr 04, 2025
Change
00%
Bid0.35
Ask1
volume0
Intrest1
Last Price110Mar 27, 2025
Change
00%
Bid100.5
Ask103.4
volume0
Intrest0
Strike
195
195
Last Price2.65Apr 10, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price-
Change
-
Bid95.7
Ask98.5
volume0
Intrest0
Strike
200
200
Last Price2.95Apr 10, 2025
Change
00%
Bid0.3
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid85.5
Ask88.9
volume0
Intrest0
Strike
210
210
Last Price3.6Apr 10, 2025
Change
00%
Bid0.8
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid75.8
Ask80.5
volume0
Intrest0
Strike
220
220
Last Price1.64Apr 22, 2025
Change
1.4647.1%
Bid0.85
Ask2.2
volume2
Intrest5
Last Price-
Change
-
Bid66.5
Ask70.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid1.8
Ask4.2
volume0
Intrest0
Last Price53.5Apr 07, 2025
Change
00%
Bid57.2
Ask62
volume0
Intrest1
Strike
240
240
Last Price4.22Apr 17, 2025
Change
00%
Bid2.5
Ask4.2
volume0
Intrest12
Last Price45.5Apr 07, 2025
Change
00%
Bid48.5
Ask52
volume0
Intrest1
Strike
250
250
Last Price4.3Apr 22, 2025
Change
2.738.57%
Bid3.5
Ask5.5
volume2
Intrest33
Last Price36.32Apr 16, 2025
Change
00%
Bid40
Ask44.1
volume0
Intrest1
Strike
260
260
Last Price6.21Apr 22, 2025
Change
3.4835.91%
Bid4.9
Ask6.5
volume1
Intrest4
Last Price34.8Apr 07, 2025
Change
00%
Bid32.2
Ask36.1
volume0
Intrest2
Strike
270
270
Last Price19.61Apr 08, 2025
Change
00%
Bid7.1
Ask9.6
volume0
Intrest2
Last Price26.7Apr 04, 2025
Change
00%
Bid25.9
Ask29.3
volume0
Intrest1
Strike
280
280
Last Price10Apr 22, 2025
Change
7.743.5%
Bid9.8
Ask12.5
volume1
Intrest5
Last Price16.5Apr 17, 2025
Change
00%
Bid19.4
Ask22.6
volume0
Intrest3
Strike
290
290
Last Price14Apr 22, 2025
Change
8.236.94%
Bid13.5
Ask15.8
volume1
Intrest4
Last Price13Apr 22, 2025
Change
330%
Bid14
Ask16.7
volume4
Intrest7
Strike
300
300
Last Price11.28Mar 25, 2025
Change
00%
Bid18.2
Ask20.4
volume0
Intrest3
Last Price11.08Apr 22, 2025
Change
2.9335.95%
Bid10
Ask12.2
volume3
Intrest1
Strike
310
310
Last Price23.8Apr 22, 2025
Change
-
Bid23.1
Ask26.2
volume1
Intrest0
Last Price7.43Apr 22, 2025
Change
1.6328.1%
Bid6.4
Ask8.4
volume13
Intrest12
Strike
320
320
Last Price45.18Apr 07, 2025
Change
00%
Bid30
Ask32.3
volume0
Intrest1
Last Price3.86Apr 22, 2025
Change
0.266.31%
Bid4
Ask6.4
volume2
Intrest8
Strike
330
330
Last Price39.1Mar 27, 2025
Change
00%
Bid36.4
Ask39.6
volume0
Intrest1
Last Price6.4Apr 10, 2025
Change
00%
Bid1
Ask4.5
volume0
Intrest3
Strike
340
340
Last Price-
Change
-
Bid45.2
Ask47.8
volume0
Intrest0
Last Price8.8Apr 09, 2025
Change
00%
Bid0.75
Ask3.5
volume0
Intrest115
Strike
350
350
Last Price66.1Apr 10, 2025
Change
00%
Bid53.6
Ask57
volume0
Intrest1
Last Price1.7Apr 22, 2025
Change
470.18%
Bid-
Ask3
volume1
Intrest2
Strike
360
360
Last Price-
Change
-
Bid62.5
Ask66.5
volume0
Intrest0
Last Price0.88Apr 22, 2025
Change
3.1278%
Bid-
Ask1.3
volume1
Intrest1
Strike
370
370
Last Price85.5Apr 10, 2025
Change
00%
Bid72
Ask76
volume0
Intrest1
Last Price1.08Apr 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
380
380
Last Price-
Change
-
Bid81.8
Ask86.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
390
390
Last Price93.6Apr 09, 2025
Change
00%
Bid92.3
Ask95.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
400
400
Last Price111Apr 10, 2025
Change
00%
Bid101.5
Ask106.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
410
410
Last Price112.8Apr 09, 2025
Change
00%
Bid111.5
Ask116.4
volume0
Intrest0
Last Price1.4Mar 25, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid121.5
Ask126.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid131.5
Ask136.4
volume0
Intrest0
Last Price0.14Apr 16, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid141.5
Ask146.4
volume0
Intrest0