$321.15
3.791.19%
À la fermeture: -
$321.15
0.000.00%
Après les heures de négociation: Jun 6, 4:00 PM EDT
Comments
Loading...
Lithia Motors (NYSE:LAD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Lithia Motors à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Lithia Motors..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid184.9
Ask189
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid179.9
Ask184
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid175
Ask179
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid170
Ask174
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid165
Ask168.9
volume0
Intrest0
Strike
155
155
Last Price2.43Apr 11, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid160
Ask163.9
volume0
Intrest0
Strike
160
160
Last Price0.4May 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest61
Last Price-
Change
-
Bid155
Ask158.5
volume0
Intrest0
Strike
165
165
Last Price1.39Apr 01, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price130.5Apr 23, 2025
Change
00%
Bid150
Ask153.6
volume0
Intrest3
Strike
170
170
Last Price1.53Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid145.1
Ask148.7
volume0
Intrest0
Strike
175
175
Last Price2.5Apr 09, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price102.6Apr 04, 2025
Change
00%
Bid140.1
Ask143.7
volume0
Intrest3
Strike
180
180
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price98.7Apr 07, 2025
Change
00%
Bid135
Ask138.7
volume0
Intrest1
Strike
185
185
Last Price3.9Apr 10, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest3
Last Price91.1Apr 04, 2025
Change
00%
Bid130.1
Ask133.6
volume0
Intrest1
Strike
190
190
Last Price2.73Mar 31, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price86.7Apr 04, 2025
Change
00%
Bid125.1
Ask128.6
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid120.1
Ask123.5
volume0
Intrest0
Strike
200
200
Last Price0.5May 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1030
Last Price81Mar 31, 2025
Change
00%
Bid110.1
Ask113.8
volume0
Intrest1
Strike
210
210
Last Price6Apr 10, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest276
Last Price77.4Apr 14, 2025
Change
00%
Bid100.2
Ask103.7
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid90.3
Ask93.8
volume0
Intrest0
Strike
230
230
Last Price4.1Mar 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest124
Last Price64Mar 27, 2025
Change
00%
Bid80.3
Ask83.9
volume0
Intrest7
Strike
240
240
Last Price0.95May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest749
Last Price73.63May 16, 2025
Change
00%
Bid70.4
Ask74
volume0
Intrest3
Strike
250
250
Last Price0.7Jun 03, 2025
Change
00%
Bid0.05
Ask1.8
volume0
Intrest236
Last Price149.9Feb 12, 2025
Change
00%
Bid60.6
Ask64.2
volume0
Intrest2
Strike
260
260
Last Price0.95Jun 03, 2025
Change
00%
Bid0.1
Ask2.5
volume0
Intrest26
Last Price97Dec 30, 2024
Change
00%
Bid50.9
Ask54.4
volume0
Intrest1
Strike
270
270
Last Price0.74Jun 03, 2025
Change
00%
Bid0.15
Ask2.7
volume0
Intrest220
Last Price45.37May 15, 2025
Change
00%
Bid41.1
Ask44.7
volume0
Intrest9
Strike
280
280
Last Price2.1Jun 02, 2025
Change
00%
Bid0.2
Ask2.1
volume0
Intrest26
Last Price23.28Apr 23, 2025
Change
00%
Bid31.5
Ask34.5
volume0
Intrest4
Strike
290
290
Last Price2.9May 28, 2025
Change
00%
Bid0.4
Ask2.7
volume0
Intrest18
Last Price27.31May 12, 2025
Change
00%
Bid22.8
Ask26.2
volume0
Intrest6
Strike
300
300
Last Price5Jun 02, 2025
Change
00%
Bid1.7
Ask4.1
volume0
Intrest11
Last Price20.91May 19, 2025
Change
00%
Bid14.4
Ask17.2
volume0
Intrest250
Strike
310
310
Last Price5.2Jun 05, 2025
Change
00%
Bid1.55
Ask5.1
volume0
Intrest6
Last Price7Jun 04, 2025
Change
00%
Bid7
Ask11.2
volume0
Intrest4
Strike
320
320
Last Price12.1May 28, 2025
Change
00%
Bid5.6
Ask8.6
volume0
Intrest7
Last Price4.7May 21, 2025
Change
00%
Bid2.65
Ask5.9
volume0
Intrest10
Strike
330
330
Last Price18.34May 28, 2025
Change
00%
Bid11
Ask14
volume0
Intrest6
Last Price1.75Jun 06, 2025
Change
0.5523.91%
Bid0.7
Ask3.7
volume1
Intrest32
Strike
340
340
Last Price25.8Jun 02, 2025
Change
00%
Bid18.4
Ask21.2
volume0
Intrest2
Last Price0.8Jun 05, 2025
Change
00%
Bid0.05
Ask2.95
volume0
Intrest304
Strike
350
350
Last Price29.7Jun 06, 2025
Change
6.417.73%
Bid27.7
Ask30.2
volume1
Intrest6
Last Price1.18Jun 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest11
Strike
360
360
Last Price40.1May 12, 2025
Change
00%
Bid36.7
Ask40.3
volume0
Intrest18
Last Price4.8Mar 13, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Strike
370
370
Last Price41.6Jan 14, 2025
Change
00%
Bid46.6
Ask50.3
volume0
Intrest0
Last Price0.38May 23, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Strike
380
380
Last Price-
Change
-
Bid56.4
Ask60.3
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
390
390
Last Price-
Change
-
Bid66.7
Ask70.2
volume0
Intrest0
Last Price0.75Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest600
Strike
400
400
Last Price96.5May 09, 2025
Change
00%
Bid76.7
Ask80.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
410
410
Last Price106.5May 09, 2025
Change
00%
Bid86.7
Ask90.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
420
420
Last Price153Apr 04, 2025
Change
00%
Bid96.7
Ask100.3
volume0
Intrest0
Last Price10.6Jan 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
430
430
Last Price132.8Apr 09, 2025
Change
00%
Bid106.7
Ask110.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
440
440
Last Price150.7Apr 10, 2025
Change
00%
Bid116.7
Ask120.3
volume0
Intrest0
Last Price1.2Mar 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
450
450
Last Price137Mar 05, 2025
Change
00%
Bid126.7
Ask130.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid136.8
Ask140.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid146.7
Ask150.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid156.7
Ask160.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
490
490
Last Price209.8Apr 10, 2025
Change
00%
Bid166.7
Ask170.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
500
500
Last Price201.6Apr 09, 2025
Change
00%
Bid176.7
Ask180.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid196.7
Ask200.3
volume0
Intrest0
Last Price0.19Apr 16, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
540
540
Last Price239Apr 09, 2025
Change
00%
Bid216.8
Ask220.3
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Strike
560
560
Last Price279.8Apr 10, 2025
Change
00%
Bid236.9
Ask240.3
volume0
Intrest0